Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.650 USD -0.040 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 2.450 2.600 2.450 2.550 826,652 +0.10(+4.08%)
May 30, 2018 2.500 2.550 2.400 2.450 392,212 +0.00(+0.00%)
May 29, 2018 2.400 2.500 2.310 2.450 335,287 +0.05(+2.08%)
May 25, 2018 2.400 2.400 2.400 0 -0.10(-4.00%)
May 24, 2018 2.250 2.600 2.250 2.500 618,331 +0.23(+9.89%)
May 23, 2018 2.250 2.350 2.225 2.275 280,646 -0.02(-1.09%)
May 22, 2018 2.300 2.350 2.250 2.300 217,995 +0.05(+2.22%)
May 21, 2018 2.300 2.300 2.175 2.250 379,831 -0.05(-2.17%)
May 18, 2018 2.350 2.350 2.245 2.300 722,636 +0.00(+0.00%)
May 17, 2018 2.100 2.400 2.079 2.300 1,945,564 +0.35(+17.95%)
May 16, 2018 1.950 2.000 1.900 1.950 153,699 +0.00(+0.00%)
May 15, 2018 2.050 2.100 1.900 1.950 440,950 -0.10(-4.88%)
May 14, 2018 1.750 2.084 1.750 2.050 818,986 +0.35(+20.59%)
May 11, 2018 1.800 1.800 1.700 1.700 405,351 -0.05(-2.86%)
May 10, 2018 1.800 1.850 1.750 1.750 476,110 +0.00(+0.00%)
May 09, 2018 1.850 1.925 1.740 1.750 582,299 -0.10(-5.41%)
May 08, 2018 1.900 1.950 1.800 1.850 391,824 +0.00(+0.00%)
May 07, 2018 1.950 2.050 1.850 1.850 634,684 -0.07(-3.90%)
May 04, 2018 1.950 1.950 1.900 1.925 160,271 -0.02(-1.28%)
May 03, 2018 2.000 2.050 1.950 1.950 150,039 -0.10(-4.88%)
May 02, 2018 2.000 2.095 1.950 2.050 129,092 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear