Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0120 USD UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0474 0.0474 0.0474 0 +0.00(+0.85%)
Aug 30, 2018 0.0480 0.0480 0.0372 0.0470 92,961 -0.00(-2.08%)
Aug 29, 2018 0.0420 0.0480 0.0362 0.0480 23,700 +0.00(+0.00%)
Aug 28, 2018 0.0493 0.0500 0.0360 0.0480 86,011 -0.00(-4.00%)
Aug 27, 2018 0.0700 0.0700 0.0360 0.0500 178,713 -0.01(-12.13%)
Aug 24, 2018 0.0510 0.0579 0.0510 0.0569 16,000 +0.01(+13.80%)
Aug 23, 2018 0.0480 0.0500 0.0480 0.0500 34,900 +0.00(+6.38%)
Aug 22, 2018 0.0371 0.0476 0.0360 0.0470 81,750 +0.00(+9.30%)
Aug 21, 2018 0.0471 0.0471 0.0330 0.0430 105,700 -0.01(-13.65%)
Aug 20, 2018 0.0500 0.0516 0.0300 0.0498 108,829 -0.00(-4.23%)
Aug 17, 2018 0.0510 0.0520 0.0400 0.0520 169,700 +0.00(+4.00%)
Aug 16, 2018 0.0500 0.0530 0.0350 0.0500 53,200 +0.01(+34.77%)
Aug 15, 2018 0.0458 0.0458 0.0371 0.0371 30,275 -0.01(-25.80%)
Aug 14, 2018 0.0302 0.0500 0.0302 0.0500 157,300 +0.00(+0.00%)
Aug 13, 2018 0.0600 0.0690 0.0410 0.0500 95,450 -0.00(-7.41%)
Aug 10, 2018 0.0600 0.0600 0.0540 0.0540 10,200 -0.01(-10.00%)
Aug 09, 2018 0.0800 0.0800 0.0600 0.0600 71,501 -0.00(-2.12%)
Aug 08, 2018 0.0848 0.0860 0.0613 0.0613 20,160 -0.01(-18.27%)
Aug 07, 2018 0.0735 0.0750 0.0700 0.0750 110,217 +0.01(+10.29%)
Aug 06, 2018 0.0870 0.0870 0.0600 0.0680 239,000 -0.02(-21.84%)
Aug 03, 2018 0.0848 0.0880 0.0701 0.0870 104,500 +0.02(+30.83%)
Aug 02, 2018 0.0665 0.0665 0.0665 0.0665 10,505 +0.01(+8.48%)
Jul 30, 2018 0.0613 0.0613 0.0613 0 +0.00(+0.49%)
Jul 27, 2018 0.0662 0.0662 0.0610 0.0610 47,500 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0610 0.0610 186,600 -0.02(-21.79%)
Jul 25, 2018 0.0700 0.0780 0.0610 0.0780 54,700 +0.01(+23.81%)
Jul 23, 2018 0.0630 0.0630 0.0630 0 -0.00(-6.11%)
Jul 20, 2018 0.0780 0.0780 0.0650 0.0671 78,040 -0.00(-4.14%)
Jul 19, 2018 0.0741 0.0790 0.0630 0.0700 243,000 +0.00(+0.57%)
Jul 18, 2018 0.0696 0.0696 0.0696 0.0696 3,000 -0.01(-6.70%)
Jul 17, 2018 0.0746 0.0746 0.0746 0.0746 3,000 +0.01(+20.13%)
Jul 16, 2018 0.0621 0.0621 0.0621 0.0621 79,133 -0.01(-10.26%)
Jul 13, 2018 0.0600 0.0692 0.0512 0.0692 203,200 +0.00(+0.29%)
Jul 12, 2018 0.0600 0.0690 0.0600 0.0690 2,725 +0.00(+6.15%)
Jul 11, 2018 0.0650 0.0692 0.0600 0.0650 324,645 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.1170 0.0550 0.0650 745,286 -0.04(-39.63%)
Jul 09, 2018 0.1590 0.1590 0.0800 0.1077 186,127 -0.03(-23.09%)
Jul 06, 2018 0.1000 0.1400 0.0910 0.1400 149,501 +0.03(+21.74%)
Jul 05, 2018 0.1110 0.1200 0.0850 0.1150 113,644 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear