Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.390 USD -0.030 (-0.47%)
Streaming Delayed Price Updated: 12:42 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.920 8.100 7.880 7.910 85,368 +0.02(+0.25%)
Jul 30, 2018 7.850 8.000 7.850 7.890 29,675 +0.03(+0.38%)
Jul 27, 2018 7.980 8.100 7.830 7.860 66,500 -0.16(-2.00%)
Jul 26, 2018 7.920 8.100 7.900 8.020 44,886 +0.09(+1.13%)
Jul 25, 2018 7.940 8.130 7.920 7.930 50,944 -0.03(-0.38%)
Jul 24, 2018 7.920 8.090 7.890 7.960 38,298 -0.05(-0.62%)
Jul 23, 2018 7.960 8.080 7.960 8.010 37,304 -0.01(-0.12%)
Jul 20, 2018 7.890 8.090 7.890 8.020 90,849 +0.09(+1.13%)
Jul 19, 2018 7.940 8.040 7.900 7.930 39,543 -0.03(-0.38%)
Jul 18, 2018 7.920 8.020 7.900 7.960 51,075 -0.02(-0.25%)
Jul 17, 2018 7.950 8.040 7.945 7.980 58,101 +0.02(+0.25%)
Jul 16, 2018 7.880 7.990 7.820 7.960 43,761 +0.08(+1.02%)
Jul 13, 2018 7.750 7.920 7.750 7.880 39,567 +0.13(+1.68%)
Jul 12, 2018 7.700 7.800 7.660 7.750 35,514 +0.02(+0.26%)
Jul 11, 2018 7.830 7.860 7.680 7.730 38,412 -0.15(-1.90%)
Jul 10, 2018 7.900 8.010 7.810 7.880 34,494 -0.04(-0.51%)
Jul 09, 2018 7.900 7.981 7.840 7.920 25,399 +0.12(+1.54%)
Jul 06, 2018 7.740 7.910 7.740 7.800 38,696 -0.12(-1.52%)
Jul 05, 2018 7.900 7.970 7.740 7.920 48,415 +0.03(+0.38%)
Jul 03, 2018 7.890 7.890 7.890 0 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear