Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.845 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.280 5.280 5.250 5.260 12,595 +0.00(+0.00%)
Feb 27, 2018 5.180 5.290 5.180 5.260 31,470 +0.10(+1.97%)
Feb 26, 2018 5.150 5.160 5.140 5.159 12,896 -0.03(-0.61%)
Feb 23, 2018 5.180 5.191 5.175 5.190 4,113 +0.03(+0.58%)
Feb 22, 2018 5.200 5.200 5.160 5.160 28,306 -0.06(-1.15%)
Feb 21, 2018 5.160 5.220 5.160 5.220 33,439 +0.06(+1.16%)
Feb 20, 2018 5.100 5.177 5.070 5.160 53,307 +0.14(+2.79%)
Feb 16, 2018 5.020 5.020 5.020 0 +0.03(+0.60%)
Feb 15, 2018 4.990 5.020 4.980 4.990 35,904 -0.01(-0.20%)
Feb 14, 2018 5.140 5.140 4.975 5.000 106,573 -0.18(-3.47%)
Feb 13, 2018 5.230 5.230 5.175 5.180 22,610 -0.05(-0.96%)
Feb 12, 2018 5.250 5.250 5.210 5.230 73,124 -0.06(-1.13%)
Feb 09, 2018 5.300 5.315 5.260 5.290 44,004 +0.02(+0.38%)
Feb 08, 2018 5.290 5.300 5.240 5.270 34,602 -0.01(-0.19%)
Feb 07, 2018 5.240 5.308 5.226 5.280 62,406 +0.05(+0.96%)
Feb 06, 2018 5.130 5.230 5.130 5.230 82,084 +0.12(+2.35%)
Feb 05, 2018 5.120 5.126 5.090 5.110 44,623 -0.04(-0.78%)
Feb 02, 2018 5.110 5.180 5.110 5.150 81,468 +0.14(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear