Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Feb 27, 2018 0.1300 0.1300 0.1300 0.1300 64,000 +0.00(+0.00%)
Feb 26, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Feb 23, 2018 0.1350 0.1350 0.1350 0.1350 27,000 +0.01(+3.85%)
Feb 12, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 07, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 05, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 01, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 31, 2018 0.1300 0.1300 0.1250 0.1250 7,000 -0.02(-10.71%)
Jan 22, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 05, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 02, 2018 0.1350 0.1350 0.1350 0.1350 9,500 -0.07(-32.50%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Dec 28, 2017 0.1800 0.1950 0.1350 0.1550 33,000 +0.01(+10.71%)
Dec 27, 2017 0.1800 0.1800 0.1400 0.1400 20,200 -0.03(-20.00%)
Dec 22, 2017 0.1500 0.1750 0.1500 0.1750 15,000 +0.03(+20.69%)
Dec 21, 2017 0.1300 0.1450 0.1300 0.1450 26,000 +0.01(+7.41%)
Dec 20, 2017 0.1600 0.1600 0.1350 0.1350 9,500 -0.02(-15.62%)
Dec 19, 2017 0.1500 0.1600 0.1500 0.1600 3,550 +0.01(+6.67%)
Dec 18, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Dec 15, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Dec 14, 2017 0.1450 0.1450 0.1450 0.1450 8,000 -0.03(-14.71%)
Dec 13, 2017 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+13.33%)
Dec 12, 2017 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Dec 11, 2017 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Dec 07, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 06, 2017 0.1500 0.1500 0.1400 0.1450 21,000 -0.01(-3.33%)
Dec 05, 2017 0.1500 0.1500 0.1500 0.1500 18,000 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear