Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

26.19 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2018 45.64 45.64 45.64 0 -0.38(-0.82%)
Sep 25, 2018 46.02 46.02 46.02 0 +0.06(+0.13%)
Sep 21, 2018 45.96 45.96 45.96 0 -0.72(-1.54%)
Sep 20, 2018 46.68 46.68 46.68 46.68 35 +0.68(+1.48%)
Sep 19, 2018 46.00 46.00 46.00 46.00 36 +0.51(+1.12%)
Sep 11, 2018 45.49 45.49 45.49 0 +2.09(+4.82%)
Sep 04, 2018 43.40 43.40 43.40 0 -0.88(-1.99%)
Aug 31, 2018 44.28 44.28 44.28 0 +0.00(+0.00%)
Aug 27, 2018 44.28 44.28 44.28 0 +1.08(+2.50%)
Aug 21, 2018 43.20 43.20 43.20 0 +0.65(+1.53%)
Aug 20, 2018 42.55 42.55 42.55 42.55 600 +0.97(+2.33%)
Aug 15, 2018 41.58 41.58 41.58 0 -1.67(-3.85%)
Aug 13, 2018 43.25 43.25 43.25 0 -1.29(-2.90%)
Aug 02, 2018 44.54 44.54 44.54 0 -0.90(-1.98%)
Jul 31, 2018 45.44 45.44 45.44 0 +0.59(+1.32%)
Jul 30, 2018 44.85 44.85 44.85 44.85 100 +0.23(+0.52%)
Jul 23, 2018 44.62 44.62 44.62 0 -0.40(-0.89%)
Jul 17, 2018 45.02 45.02 45.02 0 -1.08(-2.34%)
Jul 10, 2018 46.10 46.10 46.10 0 +0.96(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear