Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0700 0.0600 0.0600 26,500 -0.01(-14.29%)
Oct 30, 2018 0.0700 0.0700 0.0600 0.0700 40,200 +0.01(+16.67%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 5,700 -0.01(-14.29%)
Oct 26, 2018 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Oct 25, 2018 0.0600 0.0650 0.0550 0.0650 7,000 +0.01(+8.33%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 11,550 -0.01(-14.29%)
Oct 23, 2018 0.0600 0.0700 0.0600 0.0700 3,000 +0.01(+16.67%)
Oct 22, 2018 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Oct 19, 2018 0.0600 0.0700 0.0600 0.0700 16,000 +0.01(+16.67%)
Oct 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0650 0.0550 0.0600 15,000 -0.01(-7.69%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 10, 2018 0.0650 0.0650 0.0550 0.0600 70,000 -0.01(-7.69%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear