Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.880 USD +0.031 (+1.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.820 5.830 5.780 5.800 31,400 -0.01(-0.17%)
Dec 28, 2018 5.780 5.840 5.780 5.810 6,700 -0.03(-0.46%)
Dec 27, 2018 5.850 5.858 5.790 5.837 27,648 -0.02(-0.39%)
Dec 26, 2018 5.720 5.910 5.520 5.860 64,386 -0.06(-1.06%)
Dec 24, 2018 5.967 5.975 5.900 5.923 39,400 -0.14(-2.34%)
Dec 21, 2018 6.020 6.070 6.010 6.065 29,700 +0.07(+1.08%)
Dec 20, 2018 6.030 6.044 5.945 6.000 23,079 -0.19(-3.07%)
Dec 19, 2018 6.090 6.190 6.050 6.190 9,287 +0.08(+1.31%)
Dec 18, 2018 6.150 6.150 6.110 6.110 10,562 -0.04(-0.73%)
Dec 17, 2018 6.200 6.200 6.150 6.155 6,282 -0.08(-1.36%)
Dec 14, 2018 6.270 6.270 6.220 6.240 7,800 +0.07(+1.13%)
Dec 13, 2018 6.170 6.200 6.170 6.170 6,552 +0.02(+0.33%)
Dec 12, 2018 6.140 6.160 6.130 6.149 9,331 -0.02(-0.33%)
Dec 11, 2018 6.130 6.190 6.130 6.170 8,944 +0.00(+0.00%)
Dec 10, 2018 6.160 6.170 6.130 6.170 4,781 +0.07(+1.15%)
Dec 07, 2018 6.130 6.140 6.100 6.100 21,000 -0.10(-1.61%)
Dec 06, 2018 6.210 6.264 6.150 6.200 22,647 -0.01(-0.16%)
Dec 04, 2018 6.160 6.210 6.160 6.210 13,300 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear