Breaking News Bar

Business News and Information

Catalent Inc (NY: CTLT )

102.08 USD +0.06 (+0.06%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 39.79 39.79 38.78 39.65 1,401,300 +0.03(+0.08%)
Nov 29, 2018 39.44 39.97 38.98 39.62 919,473 -0.17(-0.43%)
Nov 28, 2018 39.30 39.88 38.89 39.79 908,906 +0.55(+1.40%)
Nov 27, 2018 39.04 39.34 38.70 39.24 540,608 -0.17(-0.43%)
Nov 26, 2018 38.82 39.57 38.66 39.41 752,915 +0.72(+1.86%)
Nov 23, 2018 37.82 38.96 37.70 38.69 232,400 +0.66(+1.74%)
Nov 21, 2018 38.03 38.03 38.03 0 +0.43(+1.14%)
Nov 20, 2018 37.06 38.13 36.90 37.60 728,892 -0.12(-0.32%)
Nov 19, 2018 39.29 39.55 37.36 37.72 1,306,409 -1.67(-4.24%)
Nov 16, 2018 39.09 39.78 38.85 39.39 845,600 +0.34(+0.87%)
Nov 15, 2018 37.63 39.13 37.22 39.05 1,082,009 +1.15(+3.03%)
Nov 14, 2018 38.40 38.83 37.25 37.90 1,681,809 -0.32(-0.84%)
Nov 13, 2018 38.49 38.72 37.88 38.22 2,023,832 +0.28(+0.74%)
Nov 12, 2018 37.37 38.28 37.16 37.94 1,157,359 +0.43(+1.15%)
Nov 09, 2018 37.43 37.64 37.15 37.51 1,133,400 -0.14(-0.37%)
Nov 08, 2018 37.55 37.92 36.90 37.65 1,519,339 -0.06(-0.16%)
Nov 07, 2018 36.40 39.83 36.37 37.71 2,883,620 +1.60(+4.43%)
Nov 06, 2018 40.10 40.10 34.24 36.11 2,533,135 -5.33(-12.86%)
Nov 05, 2018 41.99 42.31 41.10 41.44 1,010,142 -0.61(-1.45%)
Nov 02, 2018 42.11 42.20 41.17 42.05 689,900 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear