Breaking News Bar

Business News and Information

Vaneck Chinaamc Sme-Chnext ETF (NY: CNXT )

51.50 USD +0.76 (+1.49%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.23 25.33 25.23 25.23 5,300 +0.17(+0.69%)
Sep 27, 2018 25.14 25.14 25.06 25.06 1,484 -0.44(-1.74%)
Sep 26, 2018 25.41 25.50 25.38 25.50 1,710 +0.42(+1.67%)
Sep 25, 2018 25.00 25.09 25.00 25.08 903 -0.02(-0.08%)
Sep 24, 2018 25.08 25.10 25.05 25.10 1,047 -0.25(-0.99%)
Sep 21, 2018 25.38 25.38 25.29 25.35 3,600 +0.42(+1.68%)
Sep 20, 2018 24.89 24.96 24.89 24.93 1,373 +0.02(+0.10%)
Sep 19, 2018 24.82 24.91 24.79 24.91 2,010 +0.40(+1.61%)
Sep 18, 2018 24.40 24.52 24.37 24.51 6,502 +0.65(+2.72%)
Sep 17, 2018 24.00 24.00 23.86 23.86 32,707 -0.21(-0.87%)
Sep 14, 2018 24.18 24.28 24.00 24.07 4,300 -0.53(-2.15%)
Sep 13, 2018 24.88 24.88 24.60 24.60 3,850 -0.12(-0.48%)
Sep 12, 2018 24.18 24.72 24.14 24.72 5,929 +0.55(+2.29%)
Sep 11, 2018 24.09 24.17 24.00 24.17 4,405 -0.29(-1.19%)
Sep 10, 2018 24.70 24.70 24.45 24.45 6,817 -0.47(-1.87%)
Sep 07, 2018 25.00 25.11 24.87 24.92 3,100 -0.32(-1.27%)
Sep 06, 2018 25.35 25.35 25.17 25.24 8,192 -0.18(-0.70%)
Sep 05, 2018 25.56 25.56 25.34 25.42 4,594 -0.25(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear