Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 6940 6940 7035 0 +96.09(+1.38%)
Aug 30, 2018 6940 6940 6939 0 -94.00(-1.34%)
Aug 29, 2018 7060 7060 7033 0 -67.00(-0.94%)
Aug 28, 2018 7065 7065 7100 0 +353.84(+5.25%)
Aug 27, 2018 6728 6728 6746 0 +66.06(+0.99%)
Aug 26, 2018 6687 6687 6680 0 -67.40(-1.00%)
Aug 25, 2018 6479 6479 6748 0 +57.50(+0.86%)
Aug 24, 2018 6479 6479 6690 0 +184.99(+2.84%)
Aug 23, 2018 6479 6479 6505 0 +118.75(+1.86%)
Aug 22, 2018 6371 6371 6386 0 -97.07(-1.50%)
Aug 21, 2018 6463 6463 6483 0 +193.33(+3.07%)
Aug 20, 2018 6415 6415 6290 0 -202.64(-3.12%)
Aug 19, 2018 6501 6501 6493 0 +91.64(+1.43%)
Aug 18, 2018 6280 6280 6401 0 -153.57(-2.34%)
Aug 17, 2018 6280 6280 6555 0 +284.55(+4.54%)
Aug 16, 2018 6280 6280 6270 0 +10.01(+0.16%)
Aug 15, 2018 6422 6422 6260 0 +80.00(+1.29%)
Aug 14, 2018 6114 6114 6180 0 -99.99(-1.59%)
Aug 13, 2018 6246 6246 6280 0 -34.45(-0.55%)
Aug 12, 2018 6361 6361 6314 0 -48.18(-0.76%)
Aug 11, 2018 6595 6595 6363 0 +250.83(+4.10%)
Aug 10, 2018 6595 6595 6112 0 -442.70(-6.75%)
Aug 09, 2018 6595 6595 6554 0 +281.28(+4.48%)
Aug 08, 2018 6299 6299 6273 0 -449.89(-6.69%)
Aug 07, 2018 6741 6741 6723 0 -201.90(-2.92%)
Aug 06, 2018 6865 6865 6925 0 -114.00(-1.62%)
Aug 05, 2018 7053 7053 7039 0 +39.00(+0.56%)
Aug 04, 2018 7529 7529 7000 0 -418.34(-5.64%)
Aug 03, 2018 7529 7529 7418 0 -122.26(-1.62%)
Aug 02, 2018 7529 7529 7541 0 -67.36(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear