Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

57.16 USD +1.68 (+3.02%)
Streaming Delayed Price Updated: 2:44 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 77.60 78.56 77.21 77.41 2,610,751 +0.48(+0.62%)
Jun 28, 2018 76.94 77.58 76.40 76.93 3,173,124 -0.37(-0.48%)
Jun 27, 2018 78.49 78.92 77.28 77.30 3,382,785 -1.21(-1.54%)
Jun 26, 2018 78.31 78.80 77.72 78.51 3,512,437 +0.38(+0.49%)
Jun 25, 2018 79.07 79.46 77.01 78.13 4,567,203 -1.55(-1.95%)
Jun 22, 2018 81.26 81.34 79.54 79.68 3,577,055 -1.21(-1.50%)
Jun 21, 2018 82.76 83.78 80.73 80.89 3,783,316 +0.67(+0.84%)
Jun 20, 2018 81.00 81.17 80.04 80.22 2,862,220 -0.29(-0.36%)
Jun 19, 2018 80.89 78.90 80.51 3,120,080 +0.24(+0.30%)
Jun 18, 2018 80.05 80.51 78.86 80.27 3,917,221 -0.33(-0.41%)
Jun 15, 2018 82.55 80.02 80.60 5,520,340 -1.95(-2.36%)
Jun 14, 2018 83.10 83.63 82.39 82.55 4,112,001 -0.31(-0.37%)
Jun 13, 2018 82.44 83.46 82.22 82.86 4,215,877 +0.74(+0.90%)
Jun 12, 2018 83.33 83.33 81.37 82.12 4,002,768 -0.88(-1.06%)
Jun 11, 2018 82.43 83.49 82.31 83.00 3,916,614 +0.38(+0.46%)
Jun 08, 2018 81.74 82.85 81.15 82.62 2,873,971 +0.02(+0.02%)
Jun 07, 2018 84.69 84.83 80.64 82.60 8,823,914 -2.12(-2.50%)
Jun 06, 2018 84.57 84.72 4,803,932 -1.18(-1.37%)
Jun 05, 2018 85.50 86.10 85.12 85.90 2,851,060 +1.05(+1.24%)
Jun 04, 2018 85.42 85.48 83.77 84.85 4,238,296 -1.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear