Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.750 USD -0.060 (-1.03%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.320 7.320 7.320 0 -0.03(-0.41%)
Mar 28, 2018 7.120 7.390 7.120 7.350 46,750 +0.16(+2.23%)
Mar 27, 2018 7.420 7.520 7.080 7.190 77,260 -0.25(-3.36%)
Mar 26, 2018 7.090 7.530 7.020 7.440 84,456 +0.41(+5.83%)
Mar 23, 2018 7.140 7.330 7.030 7.030 88,954 -0.16(-2.23%)
Mar 22, 2018 7.300 7.470 7.185 7.190 64,595 -0.16(-2.18%)
Mar 21, 2018 7.590 7.710 7.320 7.350 53,084 -0.24(-3.16%)
Mar 20, 2018 7.590 7.650 7.460 7.590 47,044 -0.03(-0.39%)
Mar 19, 2018 7.690 7.690 7.420 7.620 67,382 -0.17(-2.18%)
Mar 16, 2018 7.700 7.870 7.650 7.790 191,343 +0.07(+0.91%)
Mar 15, 2018 7.840 7.890 7.703 7.720 34,711 -0.12(-1.53%)
Mar 14, 2018 7.850 7.930 7.690 7.840 35,959 +0.01(+0.13%)
Mar 13, 2018 7.930 8.010 7.780 7.830 61,168 -0.15(-1.88%)
Mar 12, 2018 7.850 8.140 7.840 7.980 75,309 +0.03(+0.38%)
Mar 09, 2018 7.760 8.070 7.750 7.950 94,088 +0.11(+1.40%)
Mar 08, 2018 7.870 7.970 7.710 7.840 44,455 +0.01(+0.13%)
Mar 07, 2018 7.900 7.830 71,464 +0.08(+1.03%)
Mar 06, 2018 7.490 7.790 7.450 7.750 72,618 +0.30(+4.03%)
Mar 05, 2018 7.190 7.540 7.190 7.450 43,854 +0.05(+0.68%)
Mar 02, 2018 7.040 7.580 6.960 7.400 91,102 +0.26(+3.64%)
Mar 01, 2018 6.910 7.290 6.910 7.140 73,161 +0.29(+4.23%)
Feb 28, 2018 7.190 7.250 6.670 6.850 149,796 -0.34(-4.73%)
Feb 27, 2018 7.170 7.280 7.145 7.190 38,090 -0.08(-1.10%)
Feb 26, 2018 7.110 7.370 7.110 7.270 40,789 +0.18(+2.54%)
Feb 23, 2018 7.100 7.230 7.030 7.090 43,449 +0.03(+0.42%)
Feb 22, 2018 7.160 7.220 7.020 7.060 26,869 -0.07(-0.98%)
Feb 21, 2018 7.200 7.275 7.120 7.130 26,807 -0.02(-0.28%)
Feb 20, 2018 7.190 7.290 7.100 7.150 43,070 -0.14(-1.92%)
Feb 16, 2018 7.290 7.290 7.290 0 +0.10(+1.39%)
Feb 15, 2018 7.260 7.370 7.100 7.190 36,227 -0.02(-0.28%)
Feb 14, 2018 7.130 7.290 7.100 7.210 47,999 -0.03(-0.41%)
Feb 13, 2018 7.220 7.320 7.150 7.240 46,124 -0.04(-0.55%)
Feb 12, 2018 7.280 7.490 7.190 7.280 65,728 -0.01(-0.14%)
Feb 09, 2018 7.210 7.370 7.060 7.290 58,978 +0.20(+2.82%)
Feb 08, 2018 7.380 7.450 7.090 7.090 51,037 -0.28(-3.80%)
Feb 07, 2018 7.250 7.530 7.250 7.370 53,872 +0.05(+0.68%)
Feb 06, 2018 7.260 7.640 7.212 7.320 207,976 -0.31(-4.06%)
Feb 05, 2018 7.650 7.760 7.510 7.630 45,006 -0.14(-1.80%)
Feb 02, 2018 7.810 7.910 7.720 7.770 58,788 -0.17(-2.14%)
Feb 01, 2018 7.870 8.070 7.830 7.940 34,675 +0.01(+0.13%)
Jan 31, 2018 8.030 8.160 7.910 7.930 49,999 -0.11(-1.37%)
Jan 30, 2018 7.930 8.150 7.930 8.040 34,359 +0.07(+0.88%)
Jan 29, 2018 7.950 8.200 7.940 7.970 49,994 -0.10(-1.24%)
Jan 26, 2018 7.950 8.170 7.900 8.070 50,967 +0.17(+2.15%)
Jan 25, 2018 7.980 7.980 7.770 7.900 33,687 -0.01(-0.13%)
Jan 24, 2018 8.020 8.150 7.800 7.910 37,452 -0.07(-0.88%)
Jan 23, 2018 7.920 8.120 7.760 7.980 67,806 +0.00(+0.00%)
Jan 22, 2018 7.950 8.050 7.890 7.980 71,408 -0.04(-0.50%)
Jan 19, 2018 7.760 8.050 7.720 8.020 73,252 +0.19(+2.43%)
Jan 18, 2018 7.950 8.040 7.755 7.830 70,682 -0.15(-1.88%)
Jan 17, 2018 7.650 7.990 7.620 7.980 127,776 +0.34(+4.45%)
Jan 16, 2018 7.800 7.930 7.570 7.640 92,293 -0.11(-1.42%)
Jan 12, 2018 7.750 7.750 7.750 0 +0.09(+1.17%)
Jan 11, 2018 7.470 7.870 7.443 7.660 69,370 +0.18(+2.41%)
Jan 10, 2018 7.400 7.550 7.400 7.480 33,070 +0.06(+0.81%)
Jan 09, 2018 7.680 7.680 7.410 7.420 40,157 -0.26(-3.39%)
Jan 08, 2018 7.550 7.900 7.520 7.680 90,680 +0.09(+1.19%)
Jan 05, 2018 7.480 7.710 7.400 7.590 117,310 -0.02(-0.26%)
Jan 04, 2018 7.630 7.780 7.590 7.610 85,188 +0.04(+0.53%)
Jan 03, 2018 7.460 7.770 7.320 7.570 70,466 +0.05(+0.66%)
Jan 02, 2018 7.380 7.470 7.380 7.520 86,122 +0.17(+2.31%)
Dec 29, 2017 7.350 7.350 7.350 0 -0.15(-2.00%)
Dec 28, 2017 7.490 7.620 7.400 7.500 59,023 +0.01(+0.13%)
Dec 27, 2017 7.480 7.740 7.468 7.490 48,243 -0.06(-0.79%)
Dec 26, 2017 7.390 7.570 7.390 7.550 32,528 +0.07(+0.94%)
Dec 22, 2017 7.500 7.520 7.325 7.480 46,670 -0.06(-0.80%)
Dec 21, 2017 7.480 7.570 7.400 7.540 30,787 +0.05(+0.67%)
Dec 20, 2017 7.460 7.550 7.300 7.490 44,977 +0.03(+0.40%)
Dec 19, 2017 7.600 7.670 7.430 7.460 32,332 -0.14(-1.84%)
Dec 18, 2017 7.580 7.720 7.380 7.600 72,244 +0.05(+0.66%)
Dec 15, 2017 7.390 7.670 7.380 7.550 204,936 +0.15(+2.03%)
Dec 14, 2017 7.630 7.680 7.367 7.400 37,516 -0.25(-3.27%)
Dec 13, 2017 7.700 7.870 7.610 7.650 45,637 -0.03(-0.39%)
Dec 12, 2017 7.600 7.870 7.520 7.680 108,479 +0.10(+1.32%)
Dec 11, 2017 7.450 7.750 7.350 7.580 114,984 +0.19(+2.57%)
Dec 08, 2017 7.580 7.580 7.340 7.390 129,623 +0.00(+0.00%)
Dec 07, 2017 7.650 7.740 7.510 94,572 +0.00(+0.00%)
Dec 06, 2017 7.980 7.980 7.660 7.710 117,445 -0.27(-3.38%)
Dec 05, 2017 8.010 8.050 7.910 7.980 117,602 -0.03(-0.37%)
Dec 04, 2017 8.150 8.150 7.960 8.010 78,795 -0.04(-0.50%)
Dec 01, 2017 8.520 8.525 7.960 8.050 112,726 -0.55(-6.40%)
Nov 30, 2017 8.700 8.700 8.490 8.600 549,784 -0.05(-0.58%)
Nov 29, 2017 8.320 8.700 8.320 8.650 162,112 +0.36(+4.34%)
Nov 28, 2017 8.040 8.320 7.910 8.290 221,558 +0.25(+3.11%)
Nov 27, 2017 8.260 8.350 8.020 8.040 103,426 -0.28(-3.37%)
Nov 24, 2017 8.300 8.350 8.200 8.320 27,818 +0.02(+0.24%)
Nov 22, 2017 8.340 8.550 8.290 8.300 135,865 +0.01(+0.12%)
Nov 21, 2017 8.100 8.390 8.040 8.290 149,449 +0.11(+1.34%)
Nov 20, 2017 7.630 8.200 7.531 8.180 236,436 +0.33(+4.20%)
Nov 17, 2017 7.670 8.080 7.610 7.850 90,943 +0.09(+1.16%)
Nov 16, 2017 7.500 7.800 7.500 7.760 80,917 +0.16(+2.11%)
Nov 15, 2017 7.490 7.650 7.370 7.600 66,062 +0.00(+0.00%)
Nov 14, 2017 7.510 7.600 7.470 7.600 28,142 +0.01(+0.13%)
Nov 13, 2017 7.550 7.610 7.450 7.590 122,696 +0.01(+0.13%)
Nov 10, 2017 7.450 7.640 7.450 7.580 32,041 +0.10(+1.34%)
Nov 09, 2017 7.280 7.490 7.200 7.480 84,679 +0.20(+2.75%)
Nov 08, 2017 7.380 7.520 7.210 7.280 61,267 -0.19(-2.54%)
Nov 07, 2017 7.460 7.560 7.390 7.470 99,751 -0.03(-0.40%)
Nov 06, 2017 7.500 7.560 7.392 7.500 66,587 -0.06(-0.79%)
Nov 03, 2017 7.660 7.660 7.518 7.560 39,192 -0.06(-0.79%)
Nov 02, 2017 7.490 7.650 7.490 7.620 35,637 +0.10(+1.33%)
Nov 01, 2017 7.660 7.660 7.500 7.520 74,121 -0.06(-0.79%)
Oct 31, 2017 7.580 7.730 7.500 7.580 98,931 -0.01(-0.13%)
Oct 30, 2017 7.490 7.610 7.405 7.590 141,663 +0.03(+0.40%)
Oct 27, 2017 7.410 7.740 7.320 7.560 101,818 +0.07(+0.93%)
Oct 26, 2017 7.570 7.660 7.430 7.490 24,567 +0.00(+0.00%)
Oct 25, 2017 7.570 7.630 7.320 7.490 40,236 -0.14(-1.83%)
Oct 24, 2017 7.130 7.790 7.130 7.630 201,871 +0.52(+7.31%)
Oct 23, 2017 7.270 7.270 7.020 7.110 89,679 -0.14(-1.93%)
Oct 20, 2017 7.320 7.320 7.170 7.250 60,867 +0.06(+0.83%)
Oct 19, 2017 7.370 7.500 7.180 7.190 57,204 -0.20(-2.71%)
Oct 18, 2017 7.320 7.535 7.310 7.390 77,346 +0.07(+0.96%)
Oct 17, 2017 7.420 7.440 7.320 7.320 45,420 -0.13(-1.74%)
Oct 16, 2017 7.400 7.530 7.310 7.450 67,617 +0.11(+1.50%)
Oct 13, 2017 7.300 7.450 7.300 7.340 56,275 +0.00(+0.00%)
Oct 12, 2017 7.430 7.480 7.270 7.340 51,410 -0.11(-1.48%)
Oct 11, 2017 7.390 7.500 7.390 7.450 43,931 +0.04(+0.54%)
Oct 10, 2017 7.350 7.500 7.330 7.410 159,700 +0.04(+0.54%)
Oct 09, 2017 7.390 7.470 7.330 7.370 58,038 -0.09(-1.21%)
Oct 06, 2017 7.550 7.550 7.400 7.460 34,220 -0.03(-0.40%)
Oct 05, 2017 7.440 7.575 7.400 7.490 28,371 +0.08(+1.08%)
Oct 04, 2017 7.500 7.570 7.350 7.410 29,225 -0.10(-1.33%)
Oct 03, 2017 7.560 7.570 7.450 7.510 48,621 -0.02(-0.27%)
Oct 02, 2017 7.320 7.570 7.290 7.530 148,926 +0.18(+2.45%)
Sep 29, 2017 7.810 7.830 7.340 7.350 109,614 -0.52(-6.61%)
Sep 28, 2017 7.960 8.000 7.720 7.870 65,990 -0.16(-1.99%)
Sep 27, 2017 7.910 8.110 7.820 8.030 116,653 +0.20(+2.55%)
Sep 26, 2017 7.760 7.890 7.700 7.830 95,947 +0.03(+0.38%)
Sep 25, 2017 7.700 7.820 7.700 7.800 63,449 +0.13(+1.69%)
Sep 22, 2017 7.790 7.790 7.520 7.670 73,837 -0.27(-3.40%)
Sep 21, 2017 8.010 8.020 7.800 7.940 42,411 -0.03(-0.38%)
Sep 20, 2017 7.970 8.070 7.860 7.970 129,315 -0.03(-0.38%)
Sep 19, 2017 8.100 8.100 7.980 8.000 56,028 +0.03(+0.38%)
Sep 18, 2017 7.890 7.990 7.765 7.970 114,840 +0.09(+1.14%)
Sep 15, 2017 7.770 7.910 7.680 7.880 181,448 +0.13(+1.68%)
Sep 14, 2017 7.810 7.870 7.730 7.750 43,336 +0.00(+0.00%)
Sep 13, 2017 7.680 7.860 7.680 7.750 100,811 +0.07(+0.91%)
Sep 12, 2017 7.580 7.720 7.560 7.680 79,188 +0.16(+2.13%)
Sep 11, 2017 7.590 7.590 7.500 7.520 71,883 +0.00(+0.00%)
Sep 08, 2017 7.130 7.680 7.050 7.520 95,771 +0.39(+5.47%)
Sep 07, 2017 7.500 7.500 7.100 7.130 78,782 -0.42(-5.56%)
Sep 06, 2017 7.600 7.790 7.540 7.550 71,221 +0.04(+0.53%)
Sep 05, 2017 7.300 7.540 7.250 7.510 156,019 +0.05(+0.67%)
Sep 01, 2017 7.520 7.520 7.340 7.460 52,737 -0.07(-0.93%)
Aug 31, 2017 7.630 7.750 7.490 7.530 90,782 -0.07(-0.92%)
Aug 30, 2017 7.500 7.650 7.260 7.600 90,419 +0.07(+0.93%)
Aug 29, 2017 7.490 7.580 7.351 7.530 43,242 -0.05(-0.66%)
Aug 28, 2017 7.480 7.600 7.335 7.580 63,126 +0.05(+0.66%)
Aug 25, 2017 7.570 7.670 7.420 7.530 91,171 -0.08(-1.05%)
Aug 24, 2017 7.600 7.660 7.450 7.610 42,736 +0.03(+0.40%)
Aug 23, 2017 7.620 7.770 7.480 7.580 78,578 -0.11(-1.43%)
Aug 22, 2017 7.760 7.800 7.560 7.690 65,258 +0.03(+0.39%)
Aug 21, 2017 7.690 7.910 7.617 7.660 68,960 -0.04(-0.52%)
Aug 18, 2017 7.670 7.770 7.650 7.700 110,840 +0.00(+0.00%)
Aug 17, 2017 7.820 7.870 7.700 7.700 88,567 -0.16(-2.04%)
Aug 16, 2017 7.950 8.060 7.850 7.860 46,273 -0.09(-1.13%)
Aug 15, 2017 8.020 8.035 7.825 7.950 46,341 -0.09(-1.12%)
Aug 14, 2017 8.000 8.070 7.950 8.040 100,278 +0.09(+1.13%)
Aug 11, 2017 7.880 8.120 7.750 7.950 90,434 -0.03(-0.38%)
Aug 10, 2017 7.990 8.160 7.900 7.980 76,958 -0.08(-0.99%)
Aug 09, 2017 8.120 8.290 7.980 8.060 137,186 -0.29(-3.47%)
Aug 08, 2017 8.030 8.600 8.030 8.350 247,561 +0.20(+2.45%)
Aug 07, 2017 7.790 8.200 7.790 8.150 83,927 +0.13(+1.62%)
Aug 04, 2017 7.830 8.140 7.710 8.020 398,786 +0.17(+2.17%)
Aug 03, 2017 7.940 8.000 7.750 7.850 103,918 -0.12(-1.51%)
Aug 02, 2017 8.030 8.110 7.920 7.970 51,486 -0.12(-1.48%)
Aug 01, 2017 8.060 8.150 7.940 8.090 84,454 +0.04(+0.50%)
Jul 31, 2017 8.100 8.870 7.905 8.050 204,751 -0.03(-0.37%)
Jul 28, 2017 7.800 8.100 7.800 8.080 58,439 +0.19(+2.41%)
Jul 27, 2017 7.920 8.040 7.820 7.890 53,893 -0.05(-0.63%)
Jul 26, 2017 8.070 8.100 7.910 7.940 62,617 -0.13(-1.61%)
Jul 25, 2017 7.900 8.180 7.800 8.070 131,421 +0.20(+2.54%)
Jul 24, 2017 7.630 7.890 7.580 7.870 61,984 +0.17(+2.21%)
Jul 21, 2017 7.950 7.950 7.660 7.700 128,666 -0.16(-2.04%)
Jul 20, 2017 7.720 7.880 7.620 7.860 65,395 +0.11(+1.42%)
Jul 19, 2017 7.780 7.880 7.730 7.750 53,954 -0.06(-0.77%)
Jul 18, 2017 7.720 7.890 7.644 7.810 73,169 +0.05(+0.64%)
Jul 17, 2017 7.660 7.800 7.560 7.760 69,470 +0.08(+1.04%)
Jul 14, 2017 7.520 7.800 7.520 7.680 86,891 +0.02(+0.26%)
Jul 13, 2017 7.400 7.740 7.400 7.660 80,925 +0.21(+2.82%)
Jul 12, 2017 7.240 7.500 7.080 7.450 69,129 +0.20(+2.76%)
Jul 11, 2017 7.250 7.280 7.060 7.250 59,374 +0.05(+0.69%)
Jul 10, 2017 7.300 7.400 7.190 7.200 81,576 -0.08(-1.10%)
Jul 07, 2017 6.720 7.300 6.710 7.280 109,472 +0.54(+8.01%)
Jul 06, 2017 6.720 6.980 6.700 6.740 66,000 -0.06(-0.88%)
Jul 05, 2017 6.980 7.040 6.790 6.800 80,623 -0.21(-3.00%)
Jul 03, 2017 7.310 7.340 6.820 7.010 135,547 -0.37(-5.01%)
Jun 30, 2017 7.320 7.830 7.280 7.380 316,604 +0.10(+1.37%)
Jun 29, 2017 7.190 7.400 7.170 7.280 60,348 +0.10(+1.39%)
Jun 28, 2017 7.030 7.260 7.020 7.180 55,506 +0.18(+2.57%)
Jun 27, 2017 6.990 7.100 6.990 7.000 42,456 -0.01(-0.14%)
Jun 26, 2017 7.040 7.111 7.000 7.010 37,839 -0.01(-0.14%)
Jun 23, 2017 6.970 7.080 6.880 7.020 117,886 +0.10(+1.45%)
Jun 22, 2017 6.870 6.970 6.870 6.920 24,569 +0.02(+0.29%)
Jun 21, 2017 7.050 7.084 6.900 6.900 55,200 -0.14(-1.99%)
Jun 20, 2017 7.220 7.230 7.020 7.040 50,306 -0.21(-2.90%)
Jun 19, 2017 7.040 7.300 6.981 7.250 85,566 +0.25(+3.57%)
Jun 16, 2017 7.000 7.070 6.860 7.000 139,012 -0.10(-1.41%)
Jun 15, 2017 7.060 7.309 7.020 7.100 74,639 -0.07(-0.98%)
Jun 14, 2017 7.120 7.190 6.965 7.170 60,894 +0.04(+0.56%)
Jun 13, 2017 7.140 7.220 7.040 7.130 73,899 +0.03(+0.42%)
Jun 12, 2017 6.940 7.290 6.930 7.100 137,837 +0.14(+2.01%)
Jun 09, 2017 6.740 7.090 6.700 6.960 152,113 +0.28(+4.19%)
Jun 08, 2017 6.310 6.810 6.310 6.680 63,650 +0.35(+5.53%)
Jun 07, 2017 6.400 6.420 6.300 6.330 91,807 -0.01(-0.16%)
Jun 06, 2017 6.490 6.530 6.270 6.340 52,571 -0.13(-2.01%)
Jun 05, 2017 6.860 6.860 6.380 6.470 121,146 -0.34(-4.99%)
Jun 02, 2017 6.420 7.120 6.420 6.810 206,929 +0.39(+6.07%)
Jun 01, 2017 6.300 6.440 6.210 6.420 104,580 +0.21(+3.38%)
May 31, 2017 6.180 6.250 6.100 6.210 75,251 +0.03(+0.49%)
May 30, 2017 6.100 6.230 6.060 6.180 50,741 +0.02(+0.32%)
May 26, 2017 6.200 6.260 6.130 6.160 69,457 -0.09(-1.44%)
May 25, 2017 6.190 6.310 6.120 6.250 61,983 +0.08(+1.30%)
May 24, 2017 6.220 6.320 6.110 6.170 64,456 -0.05(-0.80%)
May 23, 2017 6.100 6.260 6.010 6.220 157,313 +0.14(+2.30%)
May 22, 2017 6.060 6.140 6.010 6.080 62,544 +0.01(+0.16%)
May 19, 2017 6.000 6.150 5.950 6.070 150,753 +0.06(+1.00%)
May 18, 2017 6.010 6.180 5.910 6.010 111,073 -0.04(-0.66%)
May 17, 2017 6.160 6.270 6.030 6.050 167,739 -0.18(-2.89%)
May 16, 2017 6.050 6.300 6.050 6.230 173,992 +0.18(+2.98%)
May 15, 2017 5.960 6.230 5.940 6.050 126,624 +0.10(+1.68%)
May 12, 2017 5.950 6.190 5.900 5.950 367,411 +0.00(+0.00%)
May 11, 2017 6.000 6.140 5.940 5.950 354,668 -0.08(-1.33%)
May 10, 2017 5.950 6.060 5.890 6.030 98,002 +0.08(+1.34%)
May 09, 2017 6.300 6.320 5.860 5.950 266,102 -0.30(-4.80%)
May 08, 2017 6.730 6.730 6.220 6.250 181,972 -0.47(-6.99%)
May 05, 2017 6.870 6.870 6.700 6.720 68,715 -0.21(-3.03%)
May 04, 2017 6.630 6.940 6.630 6.930 82,907 +0.22(+3.28%)
May 03, 2017 6.790 6.870 6.630 6.710 96,907 -0.05(-0.74%)
May 02, 2017 6.920 7.010 6.710 6.760 120,079 +0.00(+0.00%)
May 01, 2017 6.970 7.000 6.710 6.760 94,682 -0.29(-4.11%)
Apr 28, 2017 7.090 7.280 6.930 7.050 282,278 -0.05(-0.70%)
Apr 27, 2017 6.530 7.120 6.360 7.100 313,188 +0.55(+8.40%)
Apr 26, 2017 6.500 6.780 6.430 6.550 364,707 +0.04(+0.61%)
Apr 25, 2017 6.430 6.660 6.400 6.510 116,561 +0.14(+2.20%)
Apr 24, 2017 6.360 6.430 6.250 6.370 62,686 +0.15(+2.41%)
Apr 21, 2017 6.250 6.390 6.110 6.220 202,275 -0.07(-1.11%)
Apr 20, 2017 6.290 6.710 6.240 6.290 161,486 +0.04(+0.64%)
Apr 19, 2017 6.210 6.290 6.210 6.250 82,262 +0.05(+0.81%)
Apr 18, 2017 6.130 6.300 6.130 6.200 113,221 -0.02(-0.32%)
Apr 17, 2017 6.190 6.260 6.100 6.220 95,340 +0.05(+0.81%)
Apr 13, 2017 6.140 6.250 6.100 6.170 99,243 +0.05(+0.82%)
Apr 12, 2017 6.520 6.530 6.110 6.120 171,956 -0.45(-6.85%)
Apr 11, 2017 6.620 6.730 6.550 6.570 212,989 -0.07(-1.05%)
Apr 10, 2017 6.880 6.990 6.610 6.640 190,852 -0.23(-3.35%)
Apr 07, 2017 6.820 7.050 6.810 6.870 293,484 -0.01(-0.15%)
Apr 06, 2017 7.100 7.100 6.760 6.880 241,786 -0.27(-3.78%)
Apr 05, 2017 7.250 7.340 7.110 7.150 91,209 -0.03(-0.42%)
Apr 04, 2017 7.130 7.220 7.030 7.180 74,537 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear