Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

374.60 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 337.93 337.93 337.93 0 +2.60(+0.78%)
Mar 28, 2018 340.00 340.66 333.22 335.33 1,422,025 -3.52(-1.04%)
Mar 27, 2018 345.30 345.94 336.60 338.85 1,294,843 -5.08(-1.48%)
Mar 26, 2018 342.40 344.60 339.27 343.93 1,611,118 +7.62(+2.27%)
Mar 23, 2018 327.00 344.14 326.77 336.31 2,898,564 +9.16(+2.80%)
Mar 22, 2018 333.18 335.47 325.79 327.15 1,535,593 -8.32(-2.48%)
Mar 21, 2018 336.26 338.73 332.49 335.47 1,270,476 -0.13(-0.04%)
Mar 20, 2018 335.73 339.50 335.22 335.60 1,153,908 +0.35(+0.10%)
Mar 19, 2018 330.30 336.23 330.25 335.25 1,502,879 +3.85(+1.16%)
Mar 16, 2018 333.38 334.35 329.23 331.40 4,718,068 -1.83(-0.55%)
Mar 15, 2018 331.94 334.43 328.78 333.23 1,877,180 +1.55(+0.47%)
Mar 14, 2018 335.71 336.38 328.21 331.68 1,712,239 -1.78(-0.53%)
Mar 13, 2018 334.78 335.91 332.08 333.46 1,622,086 +0.36(+0.11%)
Mar 12, 2018 341.00 341.35 333.04 333.10 2,282,914 -7.39(-2.17%)
Mar 09, 2018 341.78 342.56 338.11 340.49 1,568,565 -1.29(-0.38%)
Mar 08, 2018 343.12 343.66 339.34 341.78 1,048,157 -0.42(-0.12%)
Mar 07, 2018 343.19 334.10 342.20 1,350,909 +2.70(+0.80%)
Mar 06, 2018 342.90 343.99 337.95 339.50 1,304,273 -2.86(-0.84%)
Mar 05, 2018 339.83 342.78 337.62 342.36 1,812,268 +0.64(+0.19%)
Mar 02, 2018 337.50 342.85 335.05 341.72 1,684,069 +2.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear