Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

6.020 USD UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.860 6.860 6.650 6.735 23,117 -0.09(-1.39%)
Feb 27, 2018 6.880 6.920 6.820 6.830 32,843 -0.12(-1.73%)
Feb 26, 2018 6.900 6.970 6.838 6.950 57,591 +0.07(+1.02%)
Feb 23, 2018 6.880 6.895 6.850 6.880 8,912 +0.18(+2.69%)
Feb 22, 2018 6.580 6.800 6.580 6.700 14,323 +0.06(+0.83%)
Feb 21, 2018 6.820 6.820 6.620 6.645 93,698 -0.17(-2.42%)
Feb 20, 2018 6.650 6.660 6.650 6.810 22,737 -0.04(-0.58%)
Feb 16, 2018 6.850 6.850 6.850 0 +0.15(+2.24%)
Feb 15, 2018 6.800 6.800 6.550 6.700 79,459 -0.04(-0.59%)
Feb 14, 2018 6.630 6.740 6.585 6.740 31,185 +0.15(+2.20%)
Feb 13, 2018 6.540 6.610 6.540 6.595 40,181 -0.08(-1.27%)
Feb 12, 2018 6.750 6.750 6.380 6.680 83,329 +0.14(+2.22%)
Feb 09, 2018 6.470 6.580 6.340 6.535 30,574 +0.04(+0.69%)
Feb 08, 2018 6.680 6.690 6.440 6.490 51,508 -0.49(-7.02%)
Feb 07, 2018 7.010 6.790 6.980 27,122 -0.03(-0.43%)
Feb 06, 2018 6.670 7.050 6.670 7.010 78,377 +0.11(+1.59%)
Feb 05, 2018 7.120 6.860 6.900 36,025 -0.30(-4.17%)
Feb 02, 2018 7.260 7.260 7.190 7.200 31,136 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear