Breaking News Bar

Business News and Information

Net Element Inc (NQ: NETE )

7.520 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.810 4.989 4.720 4.720 75,582 -0.09(-1.87%)
Oct 30, 2017 4.620 4.990 4.500 4.810 142,232 +0.19(+4.11%)
Oct 27, 2017 4.800 5.030 4.500 4.620 174,276 -0.25(-5.13%)
Oct 26, 2017 5.100 5.105 4.760 4.870 94,641 -0.25(-4.88%)
Oct 25, 2017 5.470 5.580 5.110 5.120 84,317 -0.46(-8.24%)
Oct 24, 2017 5.350 5.760 5.260 5.580 107,785 +0.22(+4.10%)
Oct 23, 2017 5.600 5.675 5.280 5.360 84,328 -0.22(-3.94%)
Oct 20, 2017 6.000 6.000 5.311 5.580 212,798 -0.16(-2.79%)
Oct 19, 2017 5.140 5.980 4.990 5.740 364,192 +0.62(+12.11%)
Oct 18, 2017 5.000 5.419 4.812 5.120 251,504 +0.07(+1.39%)
Oct 17, 2017 5.260 5.370 4.700 5.050 330,876 -0.14(-2.70%)
Oct 16, 2017 5.450 6.370 4.960 5.190 1,898,867 -0.07(-1.33%)
Oct 13, 2017 4.100 7.270 4.060 5.260 4,551,063 +1.20(+29.56%)
Oct 12, 2017 4.520 4.699 4.040 4.060 272,420 -0.41(-9.17%)
Oct 11, 2017 5.310 5.310 4.310 4.470 450,565 -0.88(-16.45%)
Oct 10, 2017 5.860 5.885 5.300 5.350 171,708 -0.54(-9.17%)
Oct 09, 2017 6.080 6.290 5.221 5.890 253,950 -0.19(-3.13%)
Oct 06, 2017 8.200 8.200 5.880 6.080 874,810 -1.54(-20.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear