Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 81.93 0 +1.35(+1.68%)
May 30, 2017 81.70 80.40 80.57 0 -1.30(-1.59%)
May 27, 2017 81.88 80.85 81.88 0 +0.00(+0.00%)
May 26, 2017 81.88 80.85 81.88 0 +0.05(+0.06%)
May 25, 2017 81.82 0 +1.62(+2.03%)
May 24, 2017 80.20 0 +0.05(+0.06%)
May 23, 2017 80.15 0 +0.80(+1.01%)
May 22, 2017 79.35 0 -0.15(-0.19%)
May 20, 2017 79.55 78.32 79.50 0 +0.00(+0.00%)
May 19, 2017 79.55 78.32 79.50 0 +0.00(+0.00%)
May 18, 2017 79.50 0 +0.60(+0.76%)
May 17, 2017 78.90 0 +0.18(+0.22%)
May 16, 2017 78.72 0 +1.47(+1.91%)
May 15, 2017 77.25 0 -0.65(-0.83%)
May 13, 2017 78.18 76.88 77.90 0 +0.00(+0.00%)
May 12, 2017 78.18 76.88 77.90 0 -0.05(-0.06%)
May 11, 2017 77.95 0 +0.75(+0.97%)
May 10, 2017 77.20 0 -0.18(-0.23%)
May 09, 2017 77.38 0 +0.00(+0.00%)
May 08, 2017 77.38 0 +0.97(+1.28%)
May 06, 2017 77.10 75.88 76.40 0 +0.00(+0.00%)
May 05, 2017 77.10 75.88 76.40 0 +0.08(+0.10%)
May 04, 2017 76.32 0 +0.77(+1.03%)
May 03, 2017 75.55 0 +1.40(+1.89%)
May 02, 2017 74.15 0 +0.88(+1.19%)
May 01, 2017 73.28 0 -0.70(-0.95%)
Apr 29, 2017 74.22 72.82 73.97 0 +0.00(+0.00%)
Apr 28, 2017 74.22 72.82 73.97 0 -0.03(-0.03%)
Apr 27, 2017 74.00 0 +3.25(+4.59%)
Apr 26, 2017 70.75 0 -1.07(-1.50%)
Apr 25, 2017 71.82 0 +2.30(+3.31%)
Apr 24, 2017 69.53 0 +1.20(+1.76%)
Apr 22, 2017 69.25 67.78 68.32 0 +0.00(+0.00%)
Apr 21, 2017 69.25 67.78 68.32 0 +0.00(+0.00%)
Apr 20, 2017 68.32 0 -1.62(-2.32%)
Apr 19, 2017 69.95 0 -1.55(-2.17%)
Apr 18, 2017 71.50 0 -0.85(-1.17%)
Apr 17, 2017 72.35 0 -0.30(-0.41%)
Apr 14, 2017 72.68 71.53 72.65 0 +0.00(+0.00%)
Apr 13, 2017 72.68 71.53 72.65 0 +0.15(+0.21%)
Apr 12, 2017 72.50 0 -1.50(-2.03%)
Apr 11, 2017 74.00 0 +0.72(+0.99%)
Apr 10, 2017 73.28 0 +0.28(+0.38%)
Apr 08, 2017 73.45 72.32 73.00 0 +0.00(+0.00%)
Apr 07, 2017 73.45 72.32 73.00 0 +0.22(+0.31%)
Apr 06, 2017 72.78 0 +0.75(+1.04%)
Apr 05, 2017 72.03 0 +0.05(+0.07%)
Apr 04, 2017 71.97 0 -0.68(-0.93%)
Apr 03, 2017 72.65 0 -1.28(-1.72%)
Apr 01, 2017 74.12 73.22 73.93 0 +0.00(+0.00%)
Mar 31, 2017 74.12 73.22 73.93 0 +0.08(+0.10%)
Mar 30, 2017 73.85 0 +8.55(+13.09%)
Mar 29, 2017 65.30 0 +0.20(+0.31%)
Mar 28, 2017 65.10 0 -0.55(-0.84%)
Mar 27, 2017 65.65 0 -1.75(-2.60%)
Mar 25, 2017 69.43 67.12 67.40 0 +0.00(+0.00%)
Mar 24, 2017 69.43 67.12 67.40 0 +0.12(+0.19%)
Mar 23, 2017 67.28 0 -0.88(-1.28%)
Mar 22, 2017 68.15 0 +0.15(+0.22%)
Mar 21, 2017 68.00 0 -0.65(-0.95%)
Mar 20, 2017 68.65 0 -0.35(-0.51%)
Mar 18, 2017 69.78 68.78 69.00 0 +0.00(+0.00%)
Mar 17, 2017 69.78 68.78 69.00 0 -0.05(-0.07%)
Mar 16, 2017 69.05 0 -1.02(-1.46%)
Mar 15, 2017 70.07 0 -0.75(-1.06%)
Mar 14, 2017 70.82 0 +0.62(+0.89%)
Mar 13, 2017 70.30 68.07 70.20 0 +1.70(+2.48%)
Mar 11, 2017 68.50 67.07 68.50 0 +0.00(+0.00%)
Mar 10, 2017 68.50 67.07 68.50 0 +0.32(+0.48%)
Mar 09, 2017 68.18 0 -0.25(-0.37%)
Mar 08, 2017 68.43 0 +0.38(+0.55%)
Mar 07, 2017 68.05 0 +0.88(+1.30%)
Mar 06, 2017 67.18 0 +0.33(+0.49%)
Mar 04, 2017 68.00 66.57 66.85 0 +0.00(+0.00%)
Mar 03, 2017 68.00 66.57 66.85 0 +0.10(+0.15%)
Mar 02, 2017 66.75 0 -1.68(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear