Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 28, 2017 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Jul 27, 2017 0.0350 0.0350 0.0350 0.0350 44,500 -0.00(-12.50%)
Jul 26, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jul 25, 2017 0.0400 0.0400 0.0350 0.0350 11,666 -0.00(-12.50%)
Jul 19, 2017 0.0400 0.0400 0.0400 800 +0.01(+33.33%)
Jul 18, 2017 0.0300 0.0300 0.0300 0.0300 7,250 -0.01(-14.29%)
Jul 17, 2017 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Jul 14, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 10, 2017 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jul 06, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 4,190 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0350 0.0350 20,200 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0300 0.0350 788,000 +0.00(+0.00%)
Jun 15, 2017 0.0400 0.0400 0.0350 0.0350 49,000 +0.00(+0.00%)
Jun 14, 2017 0.0400 0.0400 0.0350 0.0350 39,000 -0.00(-12.50%)
Jun 13, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 07, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 05, 2017 0.0400 0.0450 0.0350 0.0350 49,000 -0.00(-12.50%)
Jun 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 105,250 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 19,875 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
May 16, 2017 0.0450 0.0450 0.0400 0.0400 280,170 -0.00(-11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0450 0.0450 13,308 -0.01(-10.00%)
May 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2017 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
May 03, 2017 0.0500 0.0500 0.0500 0.0500 83,000 +0.01(+11.11%)
May 02, 2017 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear