Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

61.19 +3.30 (+5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 81.92 82.10 78.60 78.86 7,168,486 -2.14(-2.64%)
Nov 29, 2017 86.34 86.49 80.60 81.00 7,116,661 -5.89(-6.78%)
Nov 28, 2017 87.10 87.45 85.94 86.89 4,444,853 +0.34(+0.39%)
Nov 27, 2017 88.31 88.33 85.33 86.55 11,064,883 -6.23(-6.71%)
Nov 24, 2017 92.96 93.16 92.25 92.78 937,142 -0.13(-0.14%)
Nov 22, 2017 92.43 93.22 91.71 92.91 2,234,061 +0.56(+0.61%)
Nov 21, 2017 91.59 93.31 91.26 92.35 3,077,060 +1.47(+1.62%)
Nov 20, 2017 90.50 91.13 89.73 90.88 2,665,969 -0.42(-0.46%)
Nov 17, 2017 91.17 91.64 90.53 91.30 1,594,526 +0.09(+0.10%)
Nov 16, 2017 90.59 91.72 90.43 91.21 2,348,566 +0.85(+0.94%)
Nov 15, 2017 90.80 91.18 89.51 90.36 3,572,700 -1.22(-1.33%)
Nov 14, 2017 89.75 92.29 89.04 91.58 5,246,513 +3.14(+3.55%)
Nov 13, 2017 88.13 89.09 88.13 88.44 2,138,884 -0.48(-0.54%)
Nov 10, 2017 88.25 89.37 87.60 88.92 3,226,437 +1.29(+1.47%)
Nov 09, 2017 86.50 88.24 86.05 87.63 2,844,830 +0.51(+0.59%)
Nov 08, 2017 86.26 87.42 85.53 87.12 2,777,692 +1.03(+1.20%)
Nov 07, 2017 87.85 87.92 85.96 86.09 3,637,137 -1.76(-2.00%)
Nov 06, 2017 86.67 88.18 86.53 87.85 3,083,621 +0.84(+0.97%)
Nov 03, 2017 89.08 89.14 86.51 87.01 2,942,660 -1.59(-1.79%)
Nov 02, 2017 89.10 89.16 87.71 88.60 2,605,066 -0.64(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear