Breaking News Bar

Business News and Information

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.99 USD -0.09 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2017 25.56 25.56 25.56 50 -0.12(-0.47%)
Nov 27, 2017 25.68 25.68 25.68 25.68 1,804 +0.31(+1.22%)
Nov 17, 2017 25.37 25.37 25.37 0 +0.03(+0.12%)
Nov 15, 2017 25.34 25.34 25.34 0 -0.56(-2.16%)
Nov 07, 2017 25.90 25.90 25.90 11 -0.01(-0.04%)
Nov 06, 2017 25.91 25.91 25.91 25.91 100 +0.63(+2.49%)
Oct 25, 2017 25.28 25.28 25.28 0 +0.13(+0.52%)
Oct 17, 2017 25.15 25.15 25.15 0 +0.25(+1.00%)
Oct 12, 2017 24.90 24.90 24.90 0 -0.02(-0.08%)
Oct 10, 2017 24.92 24.92 24.92 0 +0.28(+1.14%)
Oct 06, 2017 24.64 24.64 24.64 0 +0.03(+0.14%)
Oct 02, 2017 24.61 24.61 24.61 0 -0.19(-0.79%)
Sep 29, 2017 24.80 24.80 24.80 24.80 450 -0.11(-0.44%)
Sep 26, 2017 24.91 24.91 24.91 0 -0.15(-0.62%)
Sep 20, 2017 25.06 26 +0.15(+0.60%)
Sep 19, 2017 24.91 24.91 24.91 24.91 164 -0.13(-0.51%)
Sep 14, 2017 25.04 25.04 25.04 0 +0.12(+0.48%)
Sep 08, 2017 24.92 40 -0.29(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear