Breaking News Bar

Business News and Information

Ultra High Yield ETF (NY: UJB )

77.02 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2017 64.39 25 -0.67(-1.03%)
May 25, 2017 65.06 65.06 65.06 65.06 500 +0.22(+0.34%)
May 22, 2017 64.84 64.84 64.84 0 +0.48(+0.75%)
May 19, 2017 64.36 64.43 64.36 64.36 865 +0.42(+0.66%)
May 18, 2017 63.94 63.94 63.94 63.94 210 +0.34(+0.53%)
May 17, 2017 63.60 63.60 63.60 63.60 420 +0.23(+0.37%)
May 05, 2017 63.37 96 -0.47(-0.74%)
Apr 27, 2017 63.84 63.84 63.84 0 -0.22(-0.34%)
Apr 26, 2017 64.06 64.06 64.06 64.06 405 +0.06(+0.09%)
Apr 25, 2017 64.00 64.00 64.00 64.00 200 +0.76(+1.20%)
Apr 20, 2017 63.24 1 +0.34(+0.53%)
Apr 17, 2017 62.90 62.90 62.90 0 +1.97(+3.24%)
Mar 31, 2017 60.93 60.93 60.93 0 -0.34(-0.56%)
Mar 29, 2017 61.27 9 -1.35(-2.15%)
Mar 24, 2017 62.62 30 +2.54(+4.23%)
Mar 23, 2017 60.08 60.08 60.08 60.08 348 -2.14(-3.44%)
Mar 20, 2017 62.22 18 -1.48(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear