Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

35.21 USD UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2017 35.56 35.56 35.56 0 -0.15(-0.42%)
Aug 24, 2017 35.71 35.71 35.71 0 +0.18(+0.51%)
Aug 21, 2017 35.53 35.53 35.53 0 +0.11(+0.30%)
Aug 11, 2017 35.42 35.42 35.42 0 -0.65(-1.80%)
Aug 07, 2017 36.07 36.07 36.07 0 -0.39(-1.07%)
Aug 04, 2017 36.46 36.46 36.46 36.46 50 +0.99(+2.79%)
Jul 25, 2017 35.47 35.47 35.47 0 +0.05(+0.14%)
Jul 21, 2017 35.42 35.42 35.42 0 +0.46(+1.32%)
Jul 05, 2017 34.96 34.96 34.96 0 -0.86(-2.40%)
Jul 03, 2017 35.82 35.82 35.82 35.82 0 +0.00(+0.00%)
Jun 26, 2017 35.82 35.82 35.82 0 -0.21(-0.58%)
Jun 23, 2017 35.43 36.03 35.43 36.03 296 +0.65(+1.84%)
Jun 21, 2017 35.38 35.38 35.38 0 -0.30(-0.84%)
Jun 19, 2017 35.68 35.68 35.68 0 +0.94(+2.71%)
Jun 16, 2017 34.74 34.74 34.74 34.74 100 -0.16(-0.46%)
Jun 14, 2017 34.90 34.90 34.90 0 -0.10(-0.29%)
Jun 13, 2017 35.00 35.00 35.00 35.00 124 -0.21(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear