Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

58.36 USD -0.63 (-1.07%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 79.53 79.53 79.53 0 -1.11(-1.38%)
Dec 28, 2017 81.42 81.70 80.33 80.64 2,302,332 -0.32(-0.40%)
Dec 27, 2017 80.09 81.00 79.63 80.96 2,630,828 +0.96(+1.20%)
Dec 26, 2017 80.92 81.00 79.22 80.00 3,904,137 -0.68(-0.84%)
Dec 22, 2017 80.88 81.36 80.46 80.68 2,125,008 -0.15(-0.19%)
Dec 21, 2017 82.88 83.27 80.75 80.83 4,921,492 -1.94(-2.34%)
Dec 20, 2017 85.16 85.26 82.12 82.77 4,746,427 -1.47(-1.75%)
Dec 19, 2017 83.53 85.13 82.29 84.24 3,937,971 +0.62(+0.74%)
Dec 18, 2017 82.51 83.83 82.30 83.62 3,879,482 +2.00(+2.45%)
Dec 15, 2017 81.89 82.08 79.93 81.62 7,160,651 -1.02(-1.23%)
Dec 14, 2017 83.87 84.09 82.43 82.64 3,239,710 -0.99(-1.18%)
Dec 13, 2017 84.67 85.48 83.14 83.63 6,419,857 +1.86(+2.27%)
Dec 12, 2017 81.59 82.75 81.13 81.77 2,589,100 +0.57(+0.70%)
Dec 11, 2017 81.19 81.94 80.09 81.20 2,511,201 -0.27(-0.33%)
Dec 08, 2017 80.12 81.66 79.42 81.47 5,060,179 +3.12(+3.98%)
Dec 07, 2017 78.00 78.86 77.69 78.35 2,671,568 +0.49(+0.63%)
Dec 06, 2017 78.83 77.51 77.86 3,514,018 -0.70(-0.89%)
Dec 05, 2017 77.26 79.03 76.77 78.56 4,597,087 +1.45(+1.88%)
Dec 04, 2017 79.36 79.91 78.83 77.11 5,710,535 -2.25(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear