Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.750 USD -0.060 (-1.03%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.100 8.870 7.905 8.050 204,751 -0.03(-0.37%)
Jul 28, 2017 7.800 8.100 7.800 8.080 58,439 +0.19(+2.41%)
Jul 27, 2017 7.920 8.040 7.820 7.890 53,893 -0.05(-0.63%)
Jul 26, 2017 8.070 8.100 7.910 7.940 62,617 -0.13(-1.61%)
Jul 25, 2017 7.900 8.180 7.800 8.070 131,421 +0.20(+2.54%)
Jul 24, 2017 7.630 7.890 7.580 7.870 61,984 +0.17(+2.21%)
Jul 21, 2017 7.950 7.950 7.660 7.700 128,666 -0.16(-2.04%)
Jul 20, 2017 7.720 7.880 7.620 7.860 65,395 +0.11(+1.42%)
Jul 19, 2017 7.780 7.880 7.730 7.750 53,954 -0.06(-0.77%)
Jul 18, 2017 7.720 7.890 7.644 7.810 73,169 +0.05(+0.64%)
Jul 17, 2017 7.660 7.800 7.560 7.760 69,470 +0.08(+1.04%)
Jul 14, 2017 7.520 7.800 7.520 7.680 86,891 +0.02(+0.26%)
Jul 13, 2017 7.400 7.740 7.400 7.660 80,925 +0.21(+2.82%)
Jul 12, 2017 7.240 7.500 7.080 7.450 69,129 +0.20(+2.76%)
Jul 11, 2017 7.250 7.280 7.060 7.250 59,374 +0.05(+0.69%)
Jul 10, 2017 7.300 7.400 7.190 7.200 81,576 -0.08(-1.10%)
Jul 07, 2017 6.720 7.300 6.710 7.280 109,472 +0.54(+8.01%)
Jul 06, 2017 6.720 6.980 6.700 6.740 66,000 -0.06(-0.88%)
Jul 05, 2017 6.980 7.040 6.790 6.800 80,623 -0.21(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear