Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.814 USD +0.006 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.508 5.540 5.508 5.540 11,167 +0.04(+0.69%)
Sep 28, 2017 5.521 5.521 5.492 5.502 3,317 -0.02(-0.32%)
Sep 27, 2017 5.510 5.530 5.490 5.520 17,449 +0.10(+1.84%)
Sep 26, 2017 5.380 5.450 5.380 5.420 47,138 +0.11(+2.07%)
Sep 25, 2017 5.442 5.442 5.310 5.310 18,195 -0.11(-2.03%)
Sep 22, 2017 5.430 5.450 5.420 5.420 30,832 -0.04(-0.73%)
Sep 21, 2017 5.470 5.480 5.440 5.460 28,795 +0.08(+1.49%)
Sep 20, 2017 5.290 5.416 5.280 5.380 28,490 +0.07(+1.32%)
Sep 19, 2017 5.310 5.342 5.310 5.310 45,360 -0.02(-0.38%)
Sep 18, 2017 5.310 5.360 5.300 5.330 67,287 +0.12(+2.30%)
Sep 15, 2017 5.190 5.220 5.188 5.210 22,268 +0.05(+0.97%)
Sep 14, 2017 5.193 5.193 5.150 5.160 29,335 -0.06(-1.15%)
Sep 13, 2017 5.160 5.230 5.140 5.220 43,251 +0.08(+1.56%)
Sep 12, 2017 5.180 5.190 5.140 5.140 11,113 -0.03(-0.58%)
Sep 11, 2017 5.140 5.170 5.100 5.170 19,800 +0.17(+3.40%)
Sep 08, 2017 4.990 5.040 4.990 5.000 34,491 +0.00(+0.00%)
Sep 07, 2017 5.050 5.060 5.000 5.000 51,544 -0.13(-2.53%)
Sep 06, 2017 5.090 5.140 5.080 5.130 17,141 +0.07(+1.38%)
Sep 05, 2017 5.150 5.150 5.050 5.060 88,551 -0.13(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear