Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.650 USD +0.040 (+1.53%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.520 2.524 2.450 2.480 4,775,343 +0.00(+0.00%)
Sep 28, 2017 2.430 2.500 2.395 2.480 4,168,468 +0.02(+0.81%)
Sep 27, 2017 2.420 2.460 5,676,525 -0.04(-1.60%)
Sep 26, 2017 2.540 2.650 2.490 2.500 11,500,074 -0.08(-3.10%)
Sep 25, 2017 2.690 2.710 2.575 2.580 8,179,985 -0.16(-5.84%)
Sep 22, 2017 2.800 2.800 2.700 2.740 3,307,909 -0.05(-1.79%)
Sep 21, 2017 2.850 2.880 2.775 2.790 5,464,490 -0.04(-1.41%)
Sep 20, 2017 2.800 2.840 2.770 2.830 3,627,359 +0.06(+2.17%)
Sep 19, 2017 2.900 2.910 2.770 2.770 4,415,538 -0.10(-3.48%)
Sep 18, 2017 2.880 2.925 2.840 2.870 5,133,640 +0.03(+1.06%)
Sep 15, 2017 2.810 2.880 2.780 2.840 4,644,819 +0.01(+0.35%)
Sep 14, 2017 2.810 2.880 2.790 2.830 4,613,448 +0.05(+1.80%)
Sep 13, 2017 2.810 2.835 2.780 2.780 3,587,970 -0.05(-1.77%)
Sep 12, 2017 2.800 2.925 2.800 2.830 6,040,795 +0.05(+1.80%)
Sep 11, 2017 2.750 2.795 2.740 2.780 3,798,402 +0.09(+3.35%)
Sep 08, 2017 2.710 2.730 2.685 2.690 4,799,259 -0.02(-0.74%)
Sep 07, 2017 2.700 2.800 2.700 2.710 4,333,991 +0.01(+0.37%)
Sep 06, 2017 2.740 2.740 2.680 2.700 2,537,084 +0.01(+0.37%)
Sep 05, 2017 2.750 2.770 2.680 2.690 3,160,951 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear