Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

15.46 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.010 5.180 4.980 5.100 615,491 +0.13(+2.62%)
Aug 30, 2017 5.040 5.090 4.860 4.970 901,602 -0.09(-1.78%)
Aug 29, 2017 4.860 5.075 4.740 5.060 711,236 +0.12(+2.43%)
Aug 28, 2017 4.640 4.955 4.568 4.940 800,844 +0.36(+7.86%)
Aug 25, 2017 4.840 4.840 4.550 4.580 705,770 -0.25(-5.18%)
Aug 24, 2017 4.420 4.830 4.361 4.830 945,005 +0.41(+9.28%)
Aug 23, 2017 4.340 4.530 4.310 4.420 658,792 +0.04(+0.91%)
Aug 22, 2017 4.230 4.405 4.185 4.380 757,265 +0.17(+4.04%)
Aug 21, 2017 4.080 4.230 3.950 4.210 704,255 +0.11(+2.68%)
Aug 18, 2017 4.060 4.135 4.000 4.100 632,163 +0.00(+0.00%)
Aug 17, 2017 4.240 4.320 4.100 4.100 529,276 -0.16(-3.76%)
Aug 16, 2017 4.370 4.415 4.240 4.260 859,129 -0.11(-2.52%)
Aug 15, 2017 4.580 4.650 4.350 4.370 977,053 -0.20(-4.38%)
Aug 14, 2017 4.570 4.600 4.410 4.570 651,073 +0.04(+0.88%)
Aug 11, 2017 4.320 4.540 4.260 4.530 824,839 +0.22(+5.10%)
Aug 10, 2017 4.440 4.490 4.295 4.310 1,131,965 -0.20(-4.43%)
Aug 09, 2017 4.470 4.540 4.400 4.510 680,958 +0.02(+0.45%)
Aug 08, 2017 4.460 4.640 4.330 4.490 976,856 +0.07(+1.58%)
Aug 07, 2017 5.170 5.200 4.400 4.420 1,557,150 -0.68(-13.33%)
Aug 04, 2017 4.940 5.120 4.870 5.100 656,416 +0.19(+3.87%)
Aug 03, 2017 5.080 5.085 4.860 4.910 711,143 -0.18(-3.54%)
Aug 02, 2017 5.110 5.260 4.990 5.090 788,764 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear