Breaking News Bar

Business News and Information

Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1040 1040 1088 0 +48.32(+4.65%)
Mar 30, 2017 1040 1040 1039 0 +0.74(+0.07%)
Mar 29, 2017 1045 1045 1038 0 -6.68(-0.64%)
Mar 28, 2017 1036 1036 1045 0 +1.83(+0.18%)
Mar 27, 2017 1037 1037 1043 0 +76.20(+7.88%)
Mar 26, 2017 955.37 955.37 967.09 0 -1.16(-0.12%)
Mar 25, 2017 1026 1026 968.25 0 +37.84(+4.07%)
Mar 24, 2017 1026 1026 930.41 0 -93.55(-9.14%)
Mar 23, 2017 1026 1026 1024 0 -16.03(-1.54%)
Mar 22, 2017 1018 1018 1040 0 -66.31(-5.99%)
Mar 21, 2017 1107 1107 1106 0 +63.05(+6.04%)
Mar 20, 2017 1042 1042 1043 0 +19.18(+1.87%)
Mar 19, 2017 1040 1040 1024 0 +71.02(+7.45%)
Mar 18, 2017 1165 1165 953.05 0 -118.12(-11.03%)
Mar 17, 2017 1165 1165 1071 0 -106.76(-9.06%)
Mar 16, 2017 1165 1165 1178 0 -82.27(-6.53%)
Mar 15, 2017 1257 1257 1260 0 +10.65(+0.85%)
Mar 14, 2017 1248 1248 1250 0 +2.11(+0.17%)
Mar 13, 2017 1246 1246 1247 0 +11.15(+0.90%)
Mar 12, 2017 1240 1240 1236 0 +49.81(+4.20%)
Mar 11, 2017 1199 1199 1186 0 +86.57(+7.87%)
Mar 10, 2017 1199 1199 1100 0 -97.59(-8.15%)
Mar 09, 2017 1199 1199 1198 0 +46.50(+4.04%)
Mar 08, 2017 1169 1169 1151 0 -84.00(-6.80%)
Mar 07, 2017 1230 1230 1235 0 -49.16(-3.83%)
Mar 06, 2017 1283 1283 1284 0 +6.16(+0.48%)
Mar 05, 2017 1278 1278 1278 0 +4.02(+0.32%)
Mar 04, 2017 1267 1267 1274 0 -15.63(-1.21%)
Mar 03, 2017 1267 1267 1290 0 +18.61(+1.46%)
Mar 02, 2017 1267 1267 1271 0 +42.50(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear