Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1650 0.1700 0.1500 0.1500 17,500 -0.01(-3.23%)
Aug 30, 2017 0.1600 0.1600 0.1550 0.1550 11,000 -0.02(-13.89%)
Aug 29, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 28, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Aug 23, 2017 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Aug 22, 2017 0.1500 0.1500 0.1500 0.1500 14,000 +0.01(+3.45%)
Aug 21, 2017 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Aug 17, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 16, 2017 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-3.57%)
Aug 15, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+7.69%)
Aug 14, 2017 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Aug 11, 2017 0.1200 0.1300 0.1200 0.1300 15,900 +0.01(+13.04%)
Aug 09, 2017 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Aug 01, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jul 21, 2017 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-10.71%)
Jul 18, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 17, 2017 0.1300 0.1350 0.1300 0.1350 6,500 +0.02(+12.50%)
Jul 14, 2017 0.1350 0.1350 0.1200 0.1200 4,000 -0.01(-4.00%)
Jul 12, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 11, 2017 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+4.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jul 05, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 28, 2017 0.1400 0.1400 0.1250 0.1250 17,000 +0.00(+0.00%)
Jun 27, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-16.67%)
Jun 23, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 16, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 13, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear