Date	High	Low	Close	Change (%)
Jun 30, 2017	2556	2556	2451	-104.39(-4.09%)
Jun 29, 2017	2556	2556	2555	-14.61(-0.57%)
Jun 28, 2017	2599	2599	2570	+46.57(+1.85%)
Jun 27, 2017	2448	2448	2523	+86.39(+3.54%)
Jun 26, 2017	2391	2391	2437	-70.96(-2.83%)
Jun 25, 2017	2470	2470	2508	-60.30(-2.35%)
Jun 24, 2017	2682	2682	2568	-124.52(-4.62%)
Jun 23, 2017	2682	2682	2693	+12.05(+0.45%)
Jun 22, 2017	2682	2682	2681	+45.77(+1.74%)
Jun 21, 2017	2577	2577	2635	-89.17(-3.27%)
Jun 20, 2017	2764	2764	2724	+133.56(+5.16%)
Jun 19, 2017	2565	2565	2591	+86.22(+3.44%)
Jun 18, 2017	2484	2484	2504	-157.91(-5.93%)
Jun 17, 2017	2382	2382	2662	+187.33(+7.57%)
Jun 16, 2017	2382	2382	2475	+82.85(+3.46%)
Jun 15, 2017	2382	2382	2392	-43.66(-1.79%)
Jun 14, 2017	2447	2447	2436	-269.22(-9.95%)
Jun 13, 2017	2709	2709	2705	+8.18(+0.30%)
Jun 12, 2017	2664	2664	2697	-290.18(-9.71%)
Jun 11, 2017	2968	2968	2987	+67.72(+2.32%)
Jun 10, 2017	2774	2774	2919	+114.04(+4.07%)
Jun 09, 2017	2774	2774	2805	+14.92(+0.53%)
Jun 08, 2017	2774	2774	2790	+75.55(+2.78%)
Jun 07, 2017	2675	2675	2715	-158.94(-5.53%)
Jun 06, 2017	2878	2878	2874	+190.76(+7.11%)
Jun 05, 2017	2663	2663	2683	+149.95(+5.92%)
Jun 04, 2017	2510	2510	2533	-18.00(-0.71%)
Jun 03, 2017	2402	2402	2551	+78.01(+3.15%)
Jun 02, 2017	2402	2402	2473	+74.27(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us