Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 1383 1383 1388 0 +23.52(+1.72%)
Apr 29, 2017 1350 1350 1365 0 +12.88(+0.95%)
Apr 28, 2017 1350 1350 1352 0 +1.36(+0.10%)
Apr 27, 2017 1350 1350 1350 0 +50.94(+3.92%)
Apr 26, 2017 1299 1299 1300 0 +18.95(+1.48%)
Apr 25, 2017 1283 1283 1281 0 +20.14(+1.60%)
Apr 24, 2017 1258 1258 1260 0 +10.43(+0.83%)
Apr 23, 2017 1249 1249 1250 0 +0.60(+0.05%)
Apr 22, 2017 1232 1232 1249 0 +1.83(+0.15%)
Apr 21, 2017 1232 1232 1248 0 +11.57(+0.94%)
Apr 20, 2017 1232 1232 1236 0 +25.75(+2.13%)
Apr 19, 2017 1204 1204 1210 0 +7.31(+0.61%)
Apr 18, 2017 1201 1201 1203 0 +10.34(+0.87%)
Apr 17, 2017 1187 1187 1193 0 +15.16(+1.29%)
Apr 16, 2017 1180 1180 1177 0 +2.31(+0.20%)
Apr 15, 2017 1174 1174 1175 0 +1.92(+0.16%)
Apr 14, 2017 1174 1174 1173 0 +2.48(+0.21%)
Apr 13, 2017 1174 1174 1171 0 -47.55(-3.90%)
Apr 12, 2017 1214 1214 1218 0 -7.81(-0.64%)
Apr 11, 2017 1227 1227 1226 0 +17.88(+1.48%)
Apr 10, 2017 1203 1203 1208 0 -4.31(-0.36%)
Apr 09, 2017 1209 1209 1213 0 +30.05(+2.54%)
Apr 08, 2017 1200 1200 1182 0 -8.19(-0.69%)
Apr 07, 2017 1200 1200 1191 0 -6.66(-0.56%)
Apr 06, 2017 1200 1200 1197 0 +65.53(+5.79%)
Apr 05, 2017 1129 1129 1132 0 -11.40(-1.00%)
Apr 04, 2017 1144 1144 1143 0 -0.31(-0.03%)
Apr 03, 2017 1159 1159 1144 0 +31.72(+2.85%)
Apr 02, 2017 1112 1112 1112 0 +25.28(+2.33%)
Apr 01, 2017 1040 1040 1086 0 -1.00(-0.09%)
Mar 31, 2017 1040 1040 1088 0 +48.32(+4.65%)
Mar 30, 2017 1040 1040 1039 0 +0.74(+0.07%)
Mar 29, 2017 1045 1045 1038 0 -6.68(-0.64%)
Mar 28, 2017 1036 1036 1045 0 +1.83(+0.18%)
Mar 27, 2017 1037 1037 1043 0 +76.20(+7.88%)
Mar 26, 2017 955.37 955.37 967.09 0 -1.16(-0.12%)
Mar 25, 2017 1026 1026 968.25 0 +37.84(+4.07%)
Mar 24, 2017 1026 1026 930.41 0 -93.55(-9.14%)
Mar 23, 2017 1026 1026 1024 0 -16.03(-1.54%)
Mar 22, 2017 1018 1018 1040 0 -66.31(-5.99%)
Mar 21, 2017 1107 1107 1106 0 +63.05(+6.04%)
Mar 20, 2017 1042 1042 1043 0 +19.18(+1.87%)
Mar 19, 2017 1040 1040 1024 0 +71.02(+7.45%)
Mar 18, 2017 1165 1165 953.05 0 -118.12(-11.03%)
Mar 17, 2017 1165 1165 1071 0 -106.76(-9.06%)
Mar 16, 2017 1165 1165 1178 0 -82.27(-6.53%)
Mar 15, 2017 1257 1257 1260 0 +10.65(+0.85%)
Mar 14, 2017 1248 1248 1250 0 +2.11(+0.17%)
Mar 13, 2017 1246 1246 1247 0 +11.15(+0.90%)
Mar 12, 2017 1240 1240 1236 0 +49.81(+4.20%)
Mar 11, 2017 1199 1199 1186 0 +86.57(+7.87%)
Mar 10, 2017 1199 1199 1100 0 -97.59(-8.15%)
Mar 09, 2017 1199 1199 1198 0 +46.50(+4.04%)
Mar 08, 2017 1169 1169 1151 0 -84.00(-6.80%)
Mar 07, 2017 1230 1230 1235 0 -49.16(-3.83%)
Mar 06, 2017 1283 1283 1284 0 +6.16(+0.48%)
Mar 05, 2017 1278 1278 1278 0 +4.02(+0.32%)
Mar 04, 2017 1267 1267 1274 0 -15.63(-1.21%)
Mar 03, 2017 1267 1267 1290 0 +18.61(+1.46%)
Mar 02, 2017 1267 1267 1271 0 +42.50(+3.46%)
Mar 01, 2017 1228 1228 1228 0 +33.42(+2.80%)
Feb 28, 2017 1195 1195 1195 0 +0.58(+0.05%)
Feb 27, 2017 1192 1192 1194 0 +12.43(+1.05%)
Feb 26, 2017 1182 1182 1182 0 +29.27(+2.54%)
Feb 25, 2017 1182 1182 1153 0 -34.17(-2.88%)
Feb 24, 2017 1182 1182 1187 0 -10.02(-0.84%)
Feb 23, 2017 1182 1182 1197 0 +66.99(+5.93%)
Feb 22, 2017 1130 1130 1130 0 -1.33(-0.12%)
Feb 21, 2017 1128 1128 1131 0 +41.49(+3.81%)
Feb 20, 2017 1067 1067 1090 0 +29.86(+2.82%)
Feb 19, 2017 1060 1060 1060 0 -4.08(-0.38%)
Feb 18, 2017 1036 1036 1064 0 +2.07(+0.19%)
Feb 17, 2017 1036 1036 1062 0 +24.53(+2.36%)
Feb 16, 2017 1036 1036 1037 0 +23.49(+2.32%)
Feb 15, 2017 1016 1016 1014 0 +1.36(+0.13%)
Feb 14, 2017 1013 1013 1013 0 +10.88(+1.09%)
Feb 13, 2017 1004 1004 1002 0 -8.26(-0.82%)
Feb 12, 2017 1009 1009 1010 0 -8.39(-0.82%)
Feb 11, 2017 982.86 982.86 1018 0 +16.41(+1.64%)
Feb 10, 2017 982.86 982.86 1002 0 +15.96(+1.62%)
Feb 09, 2017 982.86 982.86 986.01 0 -72.49(-6.85%)
Feb 08, 2017 1058 1058 1058 0 +4.52(+0.43%)
Feb 07, 2017 1053 1053 1054 0 +31.01(+3.03%)
Feb 06, 2017 1026 1026 1023 0 +2.97(+0.29%)
Feb 05, 2017 1016 1016 1020 0 -15.96(-1.54%)
Feb 04, 2017 1010 1010 1036 0 +17.84(+1.75%)
Feb 03, 2017 1010 1010 1018 0 +8.27(+0.82%)
Feb 02, 2017 1010 1010 1010 0 +18.74(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear