Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.160 USD -0.030 (-0.72%)
Streaming Delayed Price Updated: 11:07 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.570 7.655 7.150 7.160 128,942 -0.33(-4.41%)
Apr 27, 2017 7.780 7.780 7.420 7.490 66,137 -0.39(-4.95%)
Apr 26, 2017 7.830 8.100 7.666 7.880 147,519 +0.07(+0.90%)
Apr 25, 2017 7.250 7.850 7.250 7.810 96,971 +0.52(+7.13%)
Apr 24, 2017 7.460 7.460 7.260 7.290 173,118 -0.04(-0.55%)
Apr 21, 2017 7.250 7.490 7.250 7.330 201,110 -0.07(-0.95%)
Apr 20, 2017 7.470 7.670 7.270 7.400 128,638 -0.10(-1.33%)
Apr 19, 2017 7.680 7.690 7.450 7.500 117,755 -0.09(-1.19%)
Apr 18, 2017 7.490 7.680 7.400 7.590 78,923 +0.06(+0.80%)
Apr 17, 2017 7.430 7.580 7.430 7.530 74,137 +0.11(+1.48%)
Apr 13, 2017 7.470 7.576 7.400 7.420 129,339 -0.07(-0.93%)
Apr 12, 2017 7.500 7.620 7.400 7.490 77,882 -0.03(-0.40%)
Apr 11, 2017 7.380 7.610 7.310 7.520 147,736 +0.12(+1.62%)
Apr 10, 2017 7.430 7.670 7.305 7.400 166,548 +0.04(+0.54%)
Apr 07, 2017 7.490 7.525 7.260 7.360 86,484 -0.10(-1.34%)
Apr 06, 2017 7.490 7.540 7.340 7.460 85,577 +0.11(+1.50%)
Apr 05, 2017 7.340 7.550 7.185 7.350 159,144 +0.10(+1.38%)
Apr 04, 2017 7.290 7.470 7.160 7.250 105,938 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear