Breaking News Bar

Business News and Information

Vanguard Mega Cap ETF (NY: MGC )

139.52 +1.26 (+0.91%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 80.95 81.02 80.76 80.87 56,512 -0.19(-0.23%)
Feb 27, 2017 80.91 81.12 80.83 81.06 63,901 +0.12(+0.15%)
Feb 24, 2017 80.45 80.95 80.45 80.94 32,198 +0.11(+0.14%)
Feb 23, 2017 80.97 80.97 80.55 80.83 51,987 +0.04(+0.05%)
Feb 22, 2017 80.70 80.85 80.61 80.79 23,714 +0.00(+0.00%)
Feb 21, 2017 80.44 80.88 80.44 80.79 51,279 +0.46(+0.57%)
Feb 17, 2017 80.33 80.33 80.33 0 +0.09(+0.11%)
Feb 16, 2017 80.33 80.33 79.94 80.24 83,578 -0.04(-0.05%)
Feb 15, 2017 79.79 80.34 79.79 80.28 42,568 +0.43(+0.54%)
Feb 14, 2017 79.46 79.85 79.36 79.85 71,161 +0.34(+0.43%)
Feb 13, 2017 79.17 79.60 79.17 79.51 51,118 +0.46(+0.58%)
Feb 10, 2017 78.90 79.12 78.88 79.05 70,528 +0.29(+0.37%)
Feb 09, 2017 78.43 78.87 78.43 78.76 35,308 +0.43(+0.55%)
Feb 08, 2017 78.18 78.37 78.06 78.33 66,921 +0.08(+0.10%)
Feb 07, 2017 78.36 78.46 78.19 78.25 48,079 +0.02(+0.03%)
Feb 06, 2017 78.22 78.30 78.06 78.23 65,714 -0.08(-0.10%)
Feb 03, 2017 78.08 78.36 78.02 78.31 46,345 +0.52(+0.67%)
Feb 02, 2017 77.69 77.90 77.58 77.79 42,412 +0.04(+0.05%)
Feb 01, 2017 77.89 78.05 77.54 77.75 67,257 +0.05(+0.06%)
Jan 31, 2017 77.55 77.70 77.33 77.70 71,096 -0.07(-0.09%)
Jan 30, 2017 77.89 77.89 77.40 77.77 55,692 -0.46(-0.59%)
Jan 27, 2017 78.39 78.39 78.17 78.23 31,818 -0.09(-0.11%)
Jan 26, 2017 78.29 78.40 78.25 78.32 63,978 -0.01(-0.01%)
Jan 25, 2017 78.10 78.34 78.00 78.33 64,912 +0.63(+0.81%)
Jan 24, 2017 77.37 77.83 77.24 77.70 28,044 +0.41(+0.53%)
Jan 23, 2017 77.35 77.47 76.97 77.29 32,593 -0.17(-0.22%)
Jan 20, 2017 77.47 77.61 77.25 77.46 30,582 +0.25(+0.32%)
Jan 19, 2017 77.46 77.52 77.09 77.21 30,257 -0.22(-0.28%)
Jan 18, 2017 77.37 77.44 77.23 77.43 21,832 +0.15(+0.19%)
Jan 17, 2017 77.30 77.43 77.16 77.28 39,877 -0.26(-0.34%)
Jan 13, 2017 77.54 77.54 77.54 0 +0.10(+0.13%)
Jan 12, 2017 77.44 77.44 76.91 77.44 70,090 -0.13(-0.17%)
Jan 11, 2017 77.34 77.57 77.09 77.57 30,615 +0.20(+0.26%)
Jan 10, 2017 77.39 77.72 77.22 77.37 25,751 -0.06(-0.08%)
Jan 09, 2017 77.55 77.59 77.34 77.43 22,221 -0.20(-0.26%)
Jan 06, 2017 77.40 77.78 77.18 77.63 28,776 +0.30(+0.39%)
Jan 05, 2017 77.29 77.37 77.03 77.33 43,875 +0.04(+0.05%)
Jan 04, 2017 77.08 77.40 77.08 77.29 79,695 +0.35(+0.45%)
Jan 03, 2017 76.83 77.04 76.50 76.94 89,912 +0.60(+0.79%)
Dec 30, 2016 76.34 76.34 76.34 0 -0.30(-0.39%)
Dec 29, 2016 76.73 76.78 76.51 76.64 43,239 -0.04(-0.05%)
Dec 28, 2016 77.35 77.35 76.64 76.68 45,898 -0.61(-0.79%)
Dec 27, 2016 77.21 77.44 77.18 77.29 44,530 +0.24(+0.31%)
Dec 23, 2016 77.05 77.05 77.05 0 +0.08(+0.11%)
Dec 22, 2016 77.05 77.05 76.86 76.97 21,612 -0.14(-0.18%)
Dec 21, 2016 77.27 77.27 77.11 77.11 42,831 -0.19(-0.25%)
Dec 20, 2016 77.20 77.34 77.16 77.30 27,725 -0.21(-0.27%)
Dec 19, 2016 77.44 77.63 77.36 77.51 41,779 +0.21(+0.27%)
Dec 16, 2016 77.64 77.64 77.22 77.30 72,903 -0.13(-0.17%)
Dec 15, 2016 77.23 77.74 77.23 77.43 25,699 +0.34(+0.44%)
Dec 14, 2016 77.51 77.90 77.04 77.09 67,308 -0.59(-0.76%)
Dec 13, 2016 77.44 77.90 77.44 77.68 83,091 +0.56(+0.73%)
Dec 12, 2016 77.17 77.37 77.00 77.12 22,211 -0.05(-0.06%)
Dec 09, 2016 76.76 77.17 76.76 77.17 33,851 +0.58(+0.76%)
Dec 08, 2016 76.56 76.84 76.45 76.59 88,895 +0.05(+0.07%)
Dec 07, 2016 75.52 76.57 75.45 76.54 189,339 +0.99(+1.31%)
Dec 06, 2016 75.46 75.58 75.25 75.55 78,647 +0.22(+0.29%)
Dec 05, 2016 75.27 75.45 75.17 75.33 49,649 +0.39(+0.52%)
Dec 02, 2016 74.89 75.12 74.82 74.94 35,683 +0.05(+0.07%)
Dec 01, 2016 75.29 75.29 74.79 74.89 20,212 -0.27(-0.36%)
Nov 30, 2016 75.63 75.67 75.16 75.16 65,459 -0.18(-0.24%)
Nov 29, 2016 75.20 75.51 75.09 75.34 25,254 +0.16(+0.21%)
Nov 28, 2016 75.40 75.43 75.15 75.18 38,928 -0.38(-0.50%)
Nov 25, 2016 75.36 75.56 75.33 75.56 10,196 +0.35(+0.47%)
Nov 23, 2016 75.21 75.21 75.21 0 +0.01(+0.01%)
Nov 22, 2016 75.20 75.25 74.93 75.20 86,757 +0.16(+0.21%)
Nov 21, 2016 74.73 75.06 74.72 75.04 55,180 +0.54(+0.73%)
Nov 18, 2016 74.78 74.78 74.47 74.50 28,034 -0.16(-0.22%)
Nov 17, 2016 74.44 74.70 74.42 74.66 18,438 +0.32(+0.43%)
Nov 16, 2016 74.23 74.38 74.16 74.34 40,314 -0.08(-0.11%)
Nov 15, 2016 73.99 74.42 73.95 74.42 32,146 +0.54(+0.73%)
Nov 14, 2016 74.16 74.16 73.62 73.88 46,820 -0.06(-0.08%)
Nov 11, 2016 73.87 73.99 73.61 73.94 52,956 -0.16(-0.22%)
Nov 10, 2016 74.40 74.60 73.64 74.10 50,179 +0.12(+0.16%)
Nov 09, 2016 72.58 74.21 72.58 73.98 88,543 +0.87(+1.19%)
Nov 08, 2016 72.67 73.35 72.65 73.11 25,947 +0.26(+0.36%)
Nov 07, 2016 72.33 72.85 72.20 72.85 64,006 +1.57(+2.20%)
Nov 04, 2016 71.32 71.70 71.25 71.28 36,568 -0.10(-0.14%)
Nov 03, 2016 71.75 71.85 71.26 71.38 33,167 -0.31(-0.43%)
Nov 02, 2016 72.01 72.09 71.56 71.69 36,417 -0.42(-0.58%)
Nov 01, 2016 72.67 72.67 71.67 72.11 40,492 -0.48(-0.66%)
Oct 31, 2016 72.77 72.80 72.57 72.59 22,954 -0.06(-0.08%)
Oct 28, 2016 72.81 73.10 72.47 72.65 26,954 -0.28(-0.39%)
Oct 27, 2016 73.35 73.35 72.92 72.93 47,985 -0.14(-0.19%)
Oct 26, 2016 72.92 73.27 72.77 73.07 19,190 -0.14(-0.19%)
Oct 25, 2016 73.36 73.43 73.17 73.21 25,334 -0.20(-0.27%)
Oct 24, 2016 73.39 73.52 73.33 73.41 19,247 +0.37(+0.51%)
Oct 21, 2016 72.78 73.10 72.70 73.04 17,140 +0.00(+0.00%)
Oct 20, 2016 72.99 73.21 72.79 73.04 19,766 -0.10(-0.14%)
Oct 19, 2016 73.07 73.27 72.97 73.14 18,363 +0.16(+0.22%)
Oct 18, 2016 73.23 73.23 72.86 72.98 39,976 +0.44(+0.61%)
Oct 17, 2016 72.70 72.81 72.47 72.54 15,840 -0.24(-0.33%)
Oct 14, 2016 73.07 73.27 72.78 72.78 23,374 +0.00(+0.00%)
Oct 13, 2016 72.47 72.90 72.15 72.78 29,783 -0.21(-0.29%)
Oct 12, 2016 72.82 73.15 72.82 72.99 23,693 +0.13(+0.17%)
Oct 11, 2016 73.66 73.66 72.61 72.86 33,782 -0.91(-1.23%)
Oct 10, 2016 73.68 73.92 73.68 73.77 14,111 +0.34(+0.46%)
Oct 07, 2016 73.68 73.68 73.14 73.43 17,069 -0.18(-0.24%)
Oct 06, 2016 73.53 73.65 73.29 73.61 15,193 +0.01(+0.01%)
Oct 05, 2016 73.47 73.71 73.47 73.60 36,165 +0.35(+0.48%)
Oct 04, 2016 73.67 73.73 73.04 73.25 35,161 -0.33(-0.45%)
Oct 03, 2016 73.66 73.66 73.40 73.58 29,804 -0.17(-0.23%)
Sep 30, 2016 73.48 74.00 73.47 73.75 32,548 +0.54(+0.74%)
Sep 29, 2016 73.78 73.91 73.05 73.21 17,959 -0.71(-0.96%)
Sep 28, 2016 73.61 73.92 73.33 73.92 23,260 +0.37(+0.50%)
Sep 27, 2016 73.00 73.55 73.00 73.55 35,431 +0.50(+0.68%)
Sep 26, 2016 73.39 73.39 73.00 73.05 32,254 -0.63(-0.86%)
Sep 23, 2016 73.93 73.93 73.66 73.68 30,020 -0.39(-0.53%)
Sep 22, 2016 74.02 74.19 73.96 74.07 75,614 +0.41(+0.56%)
Sep 21, 2016 73.17 73.71 72.89 73.66 16,526 +0.77(+1.06%)
Sep 20, 2016 73.14 73.16 72.89 72.89 15,072 -0.37(-0.51%)
Sep 19, 2016 73.49 73.72 73.15 73.26 14,803 -0.01(-0.01%)
Sep 16, 2016 73.35 73.37 73.02 73.27 13,323 -0.29(-0.39%)
Sep 15, 2016 72.72 73.68 72.72 73.56 15,684 +0.75(+1.03%)
Sep 14, 2016 72.89 73.31 72.65 72.81 19,006 -0.02(-0.03%)
Sep 13, 2016 73.39 73.39 72.64 72.83 31,081 -1.07(-1.45%)
Sep 12, 2016 72.45 74.01 72.44 73.90 18,132 +1.09(+1.50%)
Sep 09, 2016 74.08 74.08 72.81 72.81 65,100 -1.78(-2.39%)
Sep 08, 2016 74.56 74.66 74.49 74.59 14,383 -0.09(-0.12%)
Sep 07, 2016 74.63 74.77 74.51 74.68 16,785 -0.06(-0.08%)
Sep 06, 2016 74.58 74.74 74.40 74.74 16,316 +0.29(+0.39%)
Sep 02, 2016 74.46 74.45 74.45 74.45 38,700 +0.26(+0.35%)
Sep 01, 2016 74.22 74.22 73.79 74.19 41,260 +0.00(+0.00%)
Aug 31, 2016 74.26 74.26 73.90 74.19 21,065 -0.12(-0.16%)
Aug 30, 2016 74.43 74.50 74.14 74.31 27,748 -0.17(-0.23%)
Aug 29, 2016 74.27 74.55 74.17 74.48 16,209 +0.41(+0.55%)
Aug 26, 2016 74.26 74.65 73.79 74.07 37,797 -0.12(-0.16%)
Aug 25, 2016 74.19 74.38 74.00 74.19 31,456 -0.10(-0.13%)
Aug 24, 2016 74.62 74.62 74.16 74.29 25,714 -0.36(-0.48%)
Aug 23, 2016 74.70 74.87 74.63 74.65 29,622 +0.13(+0.17%)
Aug 22, 2016 74.46 74.58 74.30 74.52 23,866 -0.02(-0.03%)
Aug 19, 2016 74.33 74.58 74.28 74.54 40,514 -0.10(-0.13%)
Aug 18, 2016 74.53 74.67 74.47 74.64 13,506 +0.07(+0.09%)
Aug 17, 2016 74.37 74.57 74.09 74.57 35,102 +0.16(+0.22%)
Aug 16, 2016 74.60 74.62 74.40 74.41 22,883 -0.37(-0.49%)
Aug 15, 2016 74.72 74.89 74.72 74.78 30,457 +0.21(+0.28%)
Aug 12, 2016 74.47 74.63 74.44 74.57 38,202 -0.08(-0.11%)
Aug 11, 2016 74.50 74.73 74.45 74.65 52,124 +0.35(+0.47%)
Aug 10, 2016 74.50 74.51 74.21 74.30 20,568 -0.17(-0.23%)
Aug 09, 2016 74.48 74.65 74.39 74.47 20,494 +0.06(+0.08%)
Aug 08, 2016 74.55 74.55 74.31 74.41 16,485 -0.06(-0.08%)
Aug 05, 2016 74.11 74.47 74.11 74.47 27,674 +0.61(+0.83%)
Aug 04, 2016 73.79 73.93 73.74 73.86 36,528 +0.10(+0.14%)
Aug 03, 2016 73.54 73.78 73.54 73.76 69,517 +0.20(+0.27%)
Aug 02, 2016 73.95 73.95 73.26 73.56 41,136 -0.46(-0.62%)
Aug 01, 2016 74.01 74.23 73.86 74.02 39,818 -0.07(-0.09%)
Jul 29, 2016 73.80 74.16 73.80 74.09 21,761 +0.17(+0.23%)
Jul 28, 2016 73.82 73.98 73.63 73.92 33,817 +0.11(+0.15%)
Jul 27, 2016 74.08 74.08 73.65 73.81 24,166 -0.07(-0.09%)
Jul 26, 2016 73.80 74.04 73.63 73.88 12,698 -0.04(-0.05%)
Jul 25, 2016 74.08 74.09 73.69 73.92 20,299 -0.16(-0.22%)
Jul 22, 2016 73.80 74.12 73.74 74.08 30,835 +0.25(+0.34%)
Jul 21, 2016 74.03 74.09 73.61 73.83 14,273 -0.27(-0.36%)
Jul 20, 2016 73.92 74.15 73.82 74.10 27,576 +0.32(+0.43%)
Jul 19, 2016 73.67 73.78 73.62 73.78 22,359 -0.09(-0.12%)
Jul 18, 2016 73.73 73.90 73.66 73.87 32,725 +0.21(+0.29%)
Jul 15, 2016 73.91 73.95 73.47 73.66 28,444 -0.06(-0.08%)
Jul 14, 2016 73.80 73.89 73.59 73.72 55,736 +0.40(+0.55%)
Jul 13, 2016 73.41 73.41 73.18 73.32 27,223 +0.02(+0.03%)
Jul 12, 2016 73.13 73.41 73.13 73.30 57,733 +0.47(+0.65%)
Jul 11, 2016 72.75 73.05 72.67 72.83 44,617 +0.27(+0.37%)
Jul 08, 2016 72.02 72.63 71.56 72.56 25,004 +1.00(+1.40%)
Jul 07, 2016 71.64 71.92 71.28 71.56 30,822 -0.04(-0.06%)
Jul 06, 2016 71.06 71.60 70.77 71.60 30,681 +0.40(+0.56%)
Jul 05, 2016 71.42 71.42 71.01 71.20 42,994 -0.42(-0.59%)
Jul 01, 2016 71.43 71.62 71.62 71.62 58,900 +0.11(+0.15%)
Jun 30, 2016 70.69 71.51 70.59 71.51 95,153 +0.99(+1.41%)
Jun 29, 2016 69.93 70.61 69.93 70.52 64,831 +1.11(+1.59%)
Jun 28, 2016 68.99 69.41 68.74 69.41 98,828 +1.21(+1.77%)
Jun 27, 2016 68.80 68.80 67.86 68.20 77,276 -1.16(-1.67%)
Jun 24, 2016 69.50 70.56 69.15 69.36 93,663 -2.45(-3.41%)
Jun 23, 2016 71.58 71.81 71.36 71.81 34,836 +0.92(+1.30%)
Jun 22, 2016 71.08 71.39 70.89 70.89 47,919 -0.14(-0.20%)
Jun 21, 2016 71.04 71.20 70.85 71.03 42,672 -0.22(-0.31%)
Jun 20, 2016 71.50 71.84 71.21 71.25 20,906 +0.39(+0.55%)
Jun 17, 2016 71.12 71.12 70.61 70.86 392,666 -0.26(-0.36%)
Jun 16, 2016 70.54 71.14 70.20 71.12 43,198 +0.21(+0.29%)
Jun 15, 2016 71.18 71.38 70.86 70.91 25,023 -0.11(-0.15%)
Jun 14, 2016 70.98 71.17 70.68 71.02 29,923 -0.16(-0.22%)
Jun 13, 2016 71.47 71.78 71.14 71.18 15,907 -0.49(-0.68%)
Jun 10, 2016 71.70 71.88 71.43 71.67 16,449 -0.61(-0.84%)
Jun 09, 2016 72.25 72.33 72.00 72.28 29,826 -0.10(-0.14%)
Jun 08, 2016 72.24 72.40 72.16 72.38 22,963 +0.25(+0.35%)
Jun 07, 2016 72.18 72.36 72.10 72.13 38,462 +0.04(+0.06%)
Jun 06, 2016 71.84 72.19 71.81 72.09 29,351 +0.36(+0.50%)
Jun 03, 2016 71.82 71.85 71.27 71.73 37,991 -0.20(-0.28%)
Jun 02, 2016 71.61 71.93 71.43 71.93 17,049 +0.21(+0.29%)
Jun 01, 2016 71.37 71.77 71.24 71.72 43,736 +0.09(+0.13%)
May 31, 2016 71.81 71.85 71.35 71.63 32,539 -0.08(-0.11%)
May 27, 2016 71.50 71.71 71.71 71.71 48,000 +0.30(+0.42%)
May 26, 2016 71.38 71.51 71.29 71.41 63,594 -0.03(-0.04%)
May 25, 2016 71.09 71.56 71.09 71.44 42,949 +0.54(+0.76%)
May 24, 2016 70.23 71.02 70.23 70.90 77,573 +0.90(+1.29%)
May 23, 2016 70.09 70.24 69.96 70.00 41,614 -0.13(-0.19%)
May 20, 2016 70.00 70.38 70.00 70.13 28,141 +0.42(+0.60%)
May 19, 2016 69.73 69.76 69.25 69.71 24,070 -0.29(-0.41%)
May 18, 2016 69.80 70.42 69.58 70.00 42,967 +0.08(+0.11%)
May 17, 2016 70.37 70.54 69.71 69.92 48,875 -0.69(-0.98%)
May 16, 2016 69.98 70.74 69.97 70.61 36,002 +0.67(+0.96%)
May 13, 2016 70.39 70.53 69.84 69.94 425,009 -0.58(-0.82%)
May 12, 2016 70.80 70.80 70.15 70.52 63,913 +0.02(+0.03%)
May 11, 2016 70.92 71.01 70.50 70.50 35,649 -0.64(-0.90%)
May 10, 2016 70.57 71.14 70.57 71.14 45,265 +0.87(+1.24%)
May 09, 2016 70.29 70.42 70.11 70.27 17,818 +0.08(+0.11%)
May 06, 2016 69.73 70.20 69.61 70.19 29,414 +0.24(+0.34%)
May 05, 2016 70.09 70.26 69.80 69.95 31,907 +0.00(+0.00%)
May 04, 2016 70.11 70.23 69.77 69.95 51,759 -0.43(-0.61%)
May 03, 2016 70.62 70.62 70.10 70.38 35,305 -0.55(-0.78%)
May 02, 2016 70.57 71.02 70.52 70.93 39,542 +0.53(+0.75%)
Apr 29, 2016 70.67 70.67 69.99 70.40 156,909 -0.40(-0.56%)
Apr 28, 2016 71.01 71.53 70.62 70.80 164,699 -0.54(-0.76%)
Apr 27, 2016 71.16 71.49 70.94 71.34 39,355 +0.02(+0.03%)
Apr 26, 2016 71.31 71.52 71.12 71.32 22,054 +0.08(+0.11%)
Apr 25, 2016 71.13 71.24 70.90 71.24 40,487 -0.08(-0.11%)
Apr 22, 2016 71.19 71.43 70.98 71.32 42,217 -0.13(-0.18%)
Apr 21, 2016 71.72 71.74 71.30 71.45 30,742 -0.30(-0.42%)
Apr 20, 2016 71.66 72.02 71.54 71.75 49,291 +0.04(+0.06%)
Apr 19, 2016 71.63 71.79 71.38 71.71 47,267 +0.25(+0.35%)
Apr 18, 2016 70.74 71.48 70.74 71.46 97,104 +0.46(+0.65%)
Apr 15, 2016 71.10 71.10 70.85 71.00 42,282 -0.07(-0.10%)
Apr 14, 2016 71.04 71.25 70.96 71.07 25,375 +0.04(+0.06%)
Apr 13, 2016 70.73 71.05 70.73 71.03 31,962 +0.68(+0.97%)
Apr 12, 2016 69.74 70.43 69.59 70.35 45,269 +0.71(+1.02%)
Apr 11, 2016 70.06 70.31 69.64 69.64 37,453 -0.22(-0.31%)
Apr 08, 2016 70.10 70.28 69.63 69.86 24,290 +0.17(+0.24%)
Apr 07, 2016 70.07 70.17 69.40 69.69 34,653 -0.82(-1.16%)
Apr 06, 2016 69.75 70.51 69.72 70.51 41,515 +0.77(+1.10%)
Apr 05, 2016 69.83 70.00 69.65 69.74 43,215 -0.66(-0.93%)
Apr 04, 2016 70.54 70.63 70.31 70.39 64,916 -0.23(-0.32%)
Apr 01, 2016 69.66 70.64 69.64 70.62 37,718 +0.52(+0.74%)
Mar 31, 2016 70.34 70.40 70.03 70.10 84,869 -0.18(-0.26%)
Mar 30, 2016 70.34 70.57 70.19 70.28 42,362 +0.28(+0.40%)
Mar 29, 2016 69.26 70.00 69.09 70.00 39,832 +0.64(+0.92%)
Mar 28, 2016 69.52 69.56 69.25 69.36 58,331 +0.02(+0.03%)
Mar 24, 2016 68.87 69.34 69.34 69.34 47,200 -0.02(-0.03%)
Mar 23, 2016 69.68 69.68 69.31 69.36 43,132 -0.41(-0.59%)
Mar 22, 2016 69.50 70.01 69.49 69.77 76,089 -0.03(-0.04%)
Mar 21, 2016 69.64 69.89 69.50 69.80 26,738 -0.32(-0.46%)
Mar 18, 2016 70.15 70.20 69.88 70.12 53,935 +0.35(+0.50%)
Mar 17, 2016 69.30 69.97 69.19 69.77 53,000 +0.45(+0.65%)
Mar 16, 2016 68.84 69.49 68.80 69.32 78,004 +0.31(+0.45%)
Mar 15, 2016 68.64 69.01 68.63 69.01 53,462 -0.08(-0.12%)
Mar 14, 2016 68.91 69.18 68.84 69.09 23,353 -0.06(-0.09%)
Mar 11, 2016 68.72 69.15 68.65 69.15 88,483 +1.14(+1.68%)
Mar 10, 2016 68.27 68.58 67.32 68.01 33,297 +0.06(+0.09%)
Mar 09, 2016 68.03 68.11 67.78 67.95 25,790 +0.26(+0.38%)
Mar 08, 2016 67.97 68.19 67.67 67.69 31,895 -0.74(-1.08%)
Mar 07, 2016 68.10 68.56 67.98 68.43 44,155 +0.09(+0.13%)
Mar 04, 2016 68.24 68.66 67.94 68.34 29,166 +0.23(+0.34%)
Mar 03, 2016 67.85 68.11 67.59 68.11 45,879 +0.20(+0.29%)
Mar 02, 2016 67.52 67.91 67.38 67.91 128,537 +0.28(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear