Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0750 CAD UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
Nov 29, 2016 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 207,333 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2016 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 21, 2016 0.0250 0.0300 0.0250 0.0300 27,800 +0.00(+0.00%)
Nov 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 16, 2016 0.0300 0.0300 0.0250 0.0250 225,500 -0.00(-16.67%)
Nov 10, 2016 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
Nov 09, 2016 0.0300 0.0300 0.0300 0.0300 25,591 +0.00(+20.00%)
Nov 08, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 01, 2016 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 31, 2016 0.0300 0.0300 0.0300 0.0300 48,550 +0.00(+0.00%)
Oct 28, 2016 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Oct 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0350 0.0300 0.0300 165,100 +0.00(+0.00%)
Oct 24, 2016 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+20.00%)
Oct 20, 2016 0.0250 0.0250 0.0250 800 -0.00(-16.67%)
Oct 19, 2016 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Oct 18, 2016 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2016 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Oct 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2016 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Oct 05, 2016 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 04, 2016 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0400 0.0300 0.0400 74,000 +0.00(+14.29%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 72 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 126,000 -0.00(-12.50%)
Sep 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 20, 2016 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 16, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2016 0.0350 0.0400 0.0350 0.0400 227,000 +0.00(+14.29%)
Sep 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2016 0.0350 0.0350 0.0350 0.0350 93,800 +0.00(+0.00%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear