Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2016 0.0150 0.0150 0.0150 0.0150 18,500 +0.00(+0.00%)
Oct 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 19, 2016 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Oct 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2016 0.0150 0.0150 0.0150 0.0150 158,600 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 11, 2016 0.0200 0.0200 0.0150 0.0200 430,000 +0.00(+0.00%)
Oct 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2016 0.0250 0.0250 0.0200 0.0200 621,000 +0.00(+0.00%)
Oct 05, 2016 0.0250 0.0250 0.0200 0.0200 474,000 -0.01(-20.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0.0250 1,038,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear