Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

419.04 +8.42 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 254.50 254.81 252.70 252.73 2,178,251 -1.82(-0.71%)
Jul 28, 2016 254.20 254.89 252.05 254.55 2,716,034 +0.39(+0.15%)
Jul 27, 2016 255.47 256.00 253.03 254.16 2,593,320 -0.60(-0.24%)
Jul 26, 2016 255.62 256.46 253.83 254.76 2,121,516 -0.86(-0.34%)
Jul 25, 2016 256.82 257.28 254.72 255.62 1,295,943 -1.69(-0.66%)
Jul 22, 2016 254.60 257.49 253.05 257.31 1,864,603 +3.17(+1.25%)
Jul 21, 2016 257.49 257.49 251.60 254.14 2,742,768 -2.53(-0.99%)
Jul 20, 2016 259.32 259.82 255.89 256.67 3,362,076 -2.29(-0.88%)
Jul 19, 2016 258.54 263.37 252.10 258.96 4,979,989 +2.67(+1.04%)
Jul 18, 2016 257.78 258.29 255.30 256.29 2,345,697 -0.69(-0.27%)
Jul 15, 2016 257.11 257.62 256.10 256.98 3,460,736 +0.98(+0.38%)
Jul 14, 2016 257.19 257.94 254.70 256.00 3,324,242 +0.10(+0.04%)
Jul 13, 2016 255.10 256.44 254.92 255.90 4,781,670 +1.20(+0.47%)
Jul 12, 2016 255.64 256.38 254.03 254.70 4,167,928 +0.31(+0.12%)
Jul 11, 2016 252.38 256.34 251.92 254.39 6,337,102 +2.49(+0.99%)
Jul 08, 2016 250.78 252.29 248.50 251.90 1,082,839 +2.13(+0.85%)
Jul 07, 2016 250.23 251.22 248.61 249.77 961,248 -0.31(-0.12%)
Jul 06, 2016 250.95 251.32 247.88 250.08 1,387,397 +0.57(+0.23%)
Jul 05, 2016 248.80 250.38 248.42 249.51 1,327,570 +0.16(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear