Breaking News Bar

Business News and Information

Apollo Global Management Llc C (NY: APO )

59.41 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.34 17.39 16.68 16.91 856,177 -0.50(-2.87%)
Apr 28, 2016 17.55 17.64 17.36 17.41 609,562 -0.31(-1.75%)
Apr 27, 2016 17.31 17.77 17.20 17.72 1,181,010 +0.43(+2.49%)
Apr 26, 2016 17.20 17.40 17.15 17.29 320,935 +0.18(+1.05%)
Apr 25, 2016 17.23 17.33 16.97 17.11 397,139 -0.21(-1.21%)
Apr 22, 2016 17.31 17.48 17.20 17.32 328,944 -0.01(-0.06%)
Apr 21, 2016 17.36 17.54 17.17 17.33 474,306 -0.02(-0.12%)
Apr 20, 2016 17.46 17.59 17.35 17.35 590,985 -0.10(-0.57%)
Apr 19, 2016 17.32 17.58 17.29 17.45 441,977 +0.11(+0.63%)
Apr 18, 2016 16.89 17.34 16.89 17.34 843,236 +0.42(+2.48%)
Apr 15, 2016 16.88 17.10 16.88 16.92 381,557 -0.04(-0.24%)
Apr 14, 2016 16.82 17.04 16.72 16.96 679,329 +0.16(+0.95%)
Apr 13, 2016 16.50 16.87 16.45 16.80 663,359 +0.41(+2.50%)
Apr 12, 2016 16.14 16.44 16.11 16.39 462,121 +0.29(+1.80%)
Apr 11, 2016 15.93 16.18 15.82 16.10 459,540 +0.27(+1.71%)
Apr 08, 2016 16.08 16.28 15.70 15.83 682,318 -0.17(-1.06%)
Apr 07, 2016 16.12 16.20 15.72 16.00 1,376,972 -0.31(-1.90%)
Apr 06, 2016 16.84 16.93 16.25 16.31 1,277,382 -0.53(-3.15%)
Apr 05, 2016 17.05 17.06 16.74 16.84 549,780 -0.39(-2.26%)
Apr 04, 2016 17.33 17.45 17.07 17.23 991,797 -0.12(-0.69%)
Apr 01, 2016 16.99 17.40 16.93 17.35 394,422 +0.23(+1.34%)
Mar 31, 2016 17.07 17.22 17.00 17.12 424,249 +0.08(+0.47%)
Mar 30, 2016 16.93 17.35 16.89 17.04 289,642 +0.18(+1.07%)
Mar 29, 2016 16.61 17.00 16.20 16.86 791,404 +0.25(+1.51%)
Mar 28, 2016 16.75 16.79 16.48 16.61 407,637 -0.12(-0.72%)
Mar 24, 2016 16.94 16.73 16.73 16.73 1,500,800 -0.33(-1.93%)
Mar 23, 2016 17.37 17.43 17.05 17.06 425,101 -0.41(-2.35%)
Mar 22, 2016 17.07 17.48 16.94 17.47 584,098 +0.39(+2.28%)
Mar 21, 2016 17.13 17.17 16.82 17.08 437,668 -0.07(-0.41%)
Mar 18, 2016 17.24 17.44 16.99 17.15 867,194 -0.11(-0.64%)
Mar 17, 2016 16.97 17.45 16.92 17.26 840,567 +0.32(+1.89%)
Mar 16, 2016 16.85 17.01 16.57 16.94 633,716 +0.09(+0.53%)
Mar 15, 2016 16.89 16.89 16.54 16.85 626,457 -0.13(-0.77%)
Mar 14, 2016 17.05 17.13 16.73 16.98 737,761 +0.07(+0.41%)
Mar 11, 2016 16.94 17.10 16.78 16.91 604,447 +0.11(+0.65%)
Mar 10, 2016 16.92 16.94 16.42 16.80 396,338 -0.01(-0.06%)
Mar 09, 2016 16.82 17.09 16.55 16.81 470,512 +0.01(+0.06%)
Mar 08, 2016 17.00 17.12 16.55 16.80 870,691 -0.28(-1.64%)
Mar 07, 2016 16.75 17.08 16.64 17.08 925,288 +0.23(+1.36%)
Mar 04, 2016 16.67 16.97 16.51 16.85 1,181,374 +0.28(+1.69%)
Mar 03, 2016 15.88 16.57 15.80 16.57 1,266,242 +0.68(+4.28%)
Mar 02, 2016 15.96 16.15 15.60 15.89 734,287 +0.14(+0.89%)
Mar 01, 2016 15.77 16.04 15.55 15.75 1,461,692 +0.20(+1.29%)
Feb 29, 2016 15.10 15.58 14.87 15.55 1,087,935 +0.48(+3.19%)
Feb 26, 2016 14.82 15.12 14.73 15.07 606,167 +0.30(+2.03%)
Feb 25, 2016 14.68 14.93 14.44 14.77 1,248,623 +0.19(+1.30%)
Feb 24, 2016 14.50 14.61 14.14 14.58 1,121,929 -0.12(-0.82%)
Feb 23, 2016 14.83 14.96 14.54 14.70 958,957 -0.30(-2.00%)
Feb 22, 2016 15.20 15.21 14.88 15.00 1,832,151 +0.09(+0.60%)
Feb 19, 2016 15.15 15.15 14.65 14.91 3,183,146 -0.69(-4.42%)
Feb 18, 2016 14.78 15.60 14.33 15.60 4,839,761 +0.94(+6.41%)
Feb 17, 2016 14.00 14.71 13.84 14.66 1,922,899 +0.54(+3.82%)
Feb 16, 2016 13.40 14.22 13.25 14.12 2,510,114 +0.72(+5.37%)
Feb 12, 2016 12.78 13.40 13.40 13.40 1,994,500 +0.80(+6.35%)
Feb 11, 2016 12.66 12.82 12.35 12.60 2,891,001 -0.35(-2.70%)
Feb 10, 2016 13.35 13.55 12.87 12.95 1,889,862 -0.22(-1.67%)
Feb 09, 2016 12.72 13.24 12.56 13.17 2,161,660 +0.23(+1.78%)
Feb 08, 2016 13.35 13.45 12.54 12.94 2,945,237 -0.66(-4.85%)
Feb 05, 2016 13.44 13.65 13.23 13.60 1,918,587 +0.20(+1.49%)
Feb 04, 2016 12.65 13.75 12.63 13.40 4,021,322 +0.67(+5.26%)
Feb 03, 2016 13.27 13.48 12.47 12.73 2,741,434 -0.21(-1.62%)
Feb 02, 2016 13.39 13.46 12.82 12.94 1,370,434 -0.64(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear