Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.190	2.200	1.890	1.990	1,908,815	-0.22(-9.95%)
Feb 26, 2016	2.030	2.280	1.960	2.210	1,176,703	+0.23(+11.62%)
Feb 25, 2016	1.850	2.040	1.810	1.980	1,194,551	+0.08(+4.21%)
Feb 24, 2016	1.820	1.950	1.735	1.900	1,642,639	+0.00(+0.00%)
Feb 23, 2016	2.020	2.140	1.890	1.900	1,077,103	-0.26(-12.04%)
Feb 22, 2016	2.090	2.200	2.060	2.160	1,340,575	+0.10(+4.85%)
Feb 19, 2016	2.040	2.110	2.000	2.060	1,055,954	+0.02(+0.98%)
Feb 18, 2016	2.250	2.270	2.020	2.040	1,545,249	-0.13(-5.99%)
Feb 17, 2016	1.950	2.210	1.812	2.170	2,817,961	+0.31(+16.67%)
Feb 16, 2016	1.780	1.950	1.760	1.860	1,973,400	+0.15(+8.77%)
Feb 12, 2016	1.710	1.710	1.710	1.710	1,832,900	+0.05(+3.01%)
Feb 11, 2016	1.750	1.750	1.640	1.660	2,138,872	-0.14(-7.78%)
Feb 10, 2016	1.840	1.990	1.780	1.800	1,838,481	-0.09(-4.76%)
Feb 09, 2016	1.790	2.090	1.780	1.890	4,916,220	+0.11(+6.18%)
Feb 08, 2016	2.400	2.420	1.760	1.780	9,303,239	-4.36(-71.01%)
Feb 05, 2016	6.620	6.750	6.090	6.140	1,352,500	-0.36(-5.54%)
Feb 04, 2016	6.490	6.950	6.400	6.500	950,561	-0.03(-0.46%)
Feb 03, 2016	6.540	6.718	6.200	6.530	661,044	+0.02(+0.31%)
Feb 02, 2016	6.800	6.850	6.440	6.510	808,625	-0.39(-5.65%)
Feb 01, 2016	6.940	7.085	6.650	6.900	824,263	-0.07(-1.00%)
Jan 29, 2016	6.810	7.110	6.710	6.970	927,653	+0.18(+2.65%)
Jan 28, 2016	7.050	7.180	6.650	6.790	834,553	-0.21(-3.00%)
Jan 27, 2016	7.160	7.410	6.910	7.000	911,623	-0.29(-3.98%)
Jan 26, 2016	7.610	7.685	7.050	7.290	745,832	-0.20(-2.67%)
Jan 25, 2016	7.370	7.810	7.260	7.490	1,025,723	+0.09(+1.22%)
Jan 22, 2016	7.230	7.770	6.920	7.400	979,181	+0.37(+5.26%)
Jan 21, 2016	7.470	7.953	7.010	7.030	1,256,969	-0.52(-6.89%)
Jan 20, 2016	6.820	7.630	6.540	7.550	966,186	+0.56(+8.01%)
Jan 19, 2016	7.610	7.740	6.860	6.990	822,112	-0.47(-6.30%)
Jan 15, 2016	7.390	7.460	7.460	7.460	932,200	-0.20(-2.61%)
Jan 14, 2016	7.490	7.935	6.950	7.660	721,015	+0.25(+3.30%)
Jan 13, 2016	8.060	8.180	7.265	7.415	673,595	-0.67(-8.23%)
Jan 12, 2016	7.930	8.090	7.520	8.080	860,011	+0.29(+3.72%)
Jan 11, 2016	8.600	8.830	7.630	7.790	846,938	-0.71(-8.35%)
Jan 08, 2016	9.180	9.270	8.480	8.500	873,908	-0.57(-6.28%)
Jan 07, 2016	9.400	9.540	8.920	9.070	937,325	-0.58(-6.01%)
Jan 06, 2016	9.960	10.24	9.580	9.650	1,086,937	-0.06(-0.62%)
Jan 05, 2016	9.850	10.04	9.650	9.710	346,488	-0.09(-0.92%)
Jan 04, 2016	10.07	10.18	9.680	9.800	647,384	-0.52(-5.04%)
Dec 31, 2015	10.45	10.32	10.32	10.32	359,200	-0.17(-1.62%)
Dec 30, 2015	10.76	10.98	10.43	10.49	370,835	-0.33(-3.05%)
Dec 29, 2015	10.72	10.85	10.50	10.82	301,504	+0.19(+1.79%)
Dec 28, 2015	10.61	10.73	10.39	10.63	350,939	-0.09(-0.84%)
Dec 24, 2015	10.72	10.72	10.72	10.72	155,000	+0.00(+0.00%)
Dec 23, 2015	10.69	10.79	10.56	10.72	293,177	+0.17(+1.61%)
Dec 22, 2015	10.82	10.94	10.44	10.55	590,297	-0.34(-3.12%)
Dec 21, 2015	10.40	10.92	10.03	10.89	708,727	+0.62(+6.04%)
Dec 18, 2015	10.27	10.48	10.07	10.27	3,743,769	-0.02(-0.19%)
Dec 17, 2015	10.38	10.50	10.07	10.29	630,068	-0.05(-0.48%)
Dec 16, 2015	9.780	10.35	9.630	10.34	658,988	+0.69(+7.15%)
Dec 15, 2015	9.880	10.17	9.590	9.650	801,259	-0.03(-0.31%)
Dec 14, 2015	9.690	10.08	9.570	9.680	524,207	+0.02(+0.21%)
Dec 11, 2015	9.890	10.17	9.640	9.660	583,489	-0.48(-4.73%)
Dec 10, 2015	9.840	10.33	9.840	10.14	644,222	+0.28(+2.84%)
Dec 09, 2015	10.27	10.30	9.750	9.860	686,350	-0.42(-4.09%)
Dec 08, 2015	10.08	10.49	10.06	10.28	559,501	+0.08(+0.78%)
Dec 07, 2015	10.68	10.68	10.15	10.20	593,617	-0.58(-5.38%)
Dec 04, 2015	10.16	10.80	10.11	10.78	580,101	+0.63(+6.21%)
Dec 03, 2015	10.91	10.91	10.10	10.15	698,161	-0.69(-6.37%)
Dec 02, 2015	10.64	10.95	10.50	10.84	502,741	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us