Breaking News Bar

Business News and Information

Applied Materials (NQ: AMAT )

138.50 USD +5.16 (+3.87%)
Streaming Delayed Price Updated: 11:02 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.98 19.23 18.87 18.87 9,629,974 -0.13(-0.68%)
Feb 26, 2016 19.00 19.01 18.81 19.00 10,634,351 +0.11(+0.58%)
Feb 25, 2016 18.76 18.95 18.58 18.89 10,101,993 +0.20(+1.07%)
Feb 24, 2016 18.28 18.72 18.09 18.69 10,635,388 +0.18(+0.97%)
Feb 23, 2016 18.48 18.73 18.48 18.51 12,056,193 -0.08(-0.43%)
Feb 22, 2016 18.70 18.82 18.45 18.59 15,299,385 +0.21(+1.14%)
Feb 19, 2016 18.50 18.84 18.23 18.38 35,168,210 +1.21(+7.05%)
Feb 18, 2016 17.17 17.29 17.03 17.17 12,839,473 +0.03(+0.18%)
Feb 17, 2016 16.89 17.27 16.78 17.14 11,854,614 +0.42(+2.51%)
Feb 16, 2016 16.15 16.99 16.15 16.72 21,450,126 +0.66(+4.11%)
Feb 12, 2016 15.80 16.06 16.06 16.06 8,707,200 +0.42(+2.69%)
Feb 11, 2016 15.72 15.94 15.44 15.64 11,210,364 -0.35(-2.19%)
Feb 10, 2016 16.19 16.30 15.95 15.99 13,051,609 -0.11(-0.68%)
Feb 09, 2016 15.98 16.35 15.62 16.10 13,838,904 -0.09(-0.56%)
Feb 08, 2016 16.56 16.57 15.87 16.19 15,377,250 -0.62(-3.69%)
Feb 05, 2016 17.42 17.50 16.69 16.81 16,145,172 -0.77(-4.38%)
Feb 04, 2016 17.34 17.77 17.26 17.58 13,648,091 +0.29(+1.68%)
Feb 03, 2016 17.42 17.43 16.88 17.29 9,221,594 +0.24(+1.41%)
Feb 02, 2016 17.40 17.43 16.99 17.05 11,377,079 -0.60(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear