Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 1492 1499 1484 1491 0 -4.21(-0.28%)
Aug 30, 2016 1498 1504 1490 1495 0 -10.30(-0.68%)
Aug 29, 2016 1503 1514 1499 1506 0 +1.18(+0.08%)
Aug 26, 2016 1508 1519 1494 1505 0 -3.19(-0.21%)
Aug 25, 2016 1508 1516 1499 1508 0 -3.81(-0.25%)
Aug 24, 2016 1516 1521 1506 1512 0 -5.05(-0.33%)
Aug 23, 2016 1518 1526 1513 1517 0 +4.53(+0.30%)
Aug 22, 2016 1514 1518 1503 1512 0 -3.54(-0.23%)
Aug 19, 2016 1514 1524 1505 1516 0 -3.71(-0.24%)
Aug 18, 2016 1518 1526 1513 1519 0 +4.34(+0.29%)
Aug 17, 2016 1512 1518 1503 1515 0 -1.08(-0.07%)
Aug 16, 2016 1519 1525 1511 1516 0 -7.22(-0.47%)
Aug 15, 2016 1520 1530 1515 1523 0 +4.30(+0.28%)
Aug 12, 2016 1516 1524 1511 1519 0 +0.12(+0.01%)
Aug 11, 2016 1520 1529 1512 1519 0 +7.10(+0.47%)
Aug 10, 2016 1513 1523 1504 1512 0 -1.17(-0.08%)
Aug 09, 2016 1510 1520 1504 1513 0 +4.41(+0.29%)
Aug 08, 2016 1507 1512 1498 1508 0 +2.43(+0.16%)
Aug 05, 2016 1496 1510 1493 1506 0 +15.55(+1.04%)
Aug 04, 2016 1483 1496 1477 1491 0 +5.19(+0.35%)
Aug 03, 2016 1477 1490 1471 1485 0 +6.95(+0.47%)
Aug 02, 2016 1492 1494 1471 1478 0 -13.60(-0.91%)
Aug 01, 2016 1483 1498 1476 1492 0 +7.09(+0.48%)
Jul 29, 2016 1483 1491 1474 1485 0 +6.80(+0.46%)
Jul 28, 2016 1469 1482 1461 1478 0 +10.31(+0.70%)
Jul 27, 2016 1477 1482 1462 1468 0 +19.68(+1.36%)
Jul 26, 2016 1448 1462 1439 1448 0 -0.74(-0.05%)
Jul 25, 2016 1452 1461 1439 1449 0 -5.90(-0.41%)
Jul 22, 2016 1456 1462 1445 1455 0 -0.21(-0.01%)
Jul 21, 2016 1458 1469 1450 1455 0 -5.30(-0.36%)
Jul 20, 2016 1460 1469 1451 1460 0 +17.69(+1.23%)
Jul 19, 2016 1444 1452 1434 1443 0 -7.08(-0.49%)
Jul 18, 2016 1441 1458 1436 1450 0 +9.79(+0.68%)
Jul 15, 2016 1447 1450 1433 1440 0 -1.96(-0.14%)
Jul 14, 2016 1441 1450 1433 1442 0 +13.01(+0.91%)
Jul 13, 2016 1433 1442 1423 1429 0 -4.03(-0.28%)
Jul 12, 2016 1433 1442 1423 1433 0 +4.52(+0.32%)
Jul 11, 2016 1424 1437 1420 1428 0 +13.95(+0.99%)
Jul 08, 2016 1414 1413 1397 1414 0 +17.21(+1.23%)
Jul 07, 2016 1397 1404 1389 1397 0 +7.51(+0.54%)
Jul 06, 2016 1390 1390 1390 1390 0 +3.67(+0.26%)
Jul 05, 2016 1385 1393 1376 1386 0 -5.52(-0.40%)
Jul 01, 2016 1391 1391 1391 1391 0 +4.83(+0.35%)
Jun 30, 2016 1375 1391 1369 1387 0 +13.75(+1.00%)
Jun 29, 2016 1364 1378 1359 1373 0 +19.14(+1.41%)
Jun 28, 2016 1345 1356 1334 1354 0 +24.15(+1.82%)
Jun 27, 2016 1339 1343 1317 1330 0 -21.55(-1.59%)
Jun 24, 2016 1345 1375 1338 1351 0 -45.72(-3.27%)
Jun 23, 2016 1391 1401 1383 1397 0 +15.57(+1.13%)
Jun 22, 2016 1387 1396 1378 1381 0 -4.22(-0.30%)
Jun 21, 2016 1377 1393 1372 1386 0 +10.75(+0.78%)
Jun 20, 2016 1383 1393 1372 1375 0 +7.61(+0.56%)
Jun 17, 2016 1375 1379 1358 1367 0 -11.77(-0.85%)
Jun 16, 2016 1365 1382 1357 1379 0 +6.69(+0.49%)
Jun 15, 2016 1377 1387 1370 1372 0 -0.20(-0.01%)
Jun 14, 2016 1369 1381 1361 1372 0 -0.90(-0.07%)
Jun 13, 2016 1377 1392 1364 1373 0 -18.99(-1.36%)
Jun 10, 2016 1391 1403 1384 1392 0 -12.88(-0.92%)
Jun 09, 2016 1402 1412 1395 1405 0 -3.56(-0.25%)
Jun 08, 2016 1408 1417 1402 1409 0 +1.39(+0.10%)
Jun 07, 2016 1411 1419 1404 1407 0 +2.41(+0.17%)
Jun 06, 2016 1403 1423 1396 1405 0 +6.32(+0.45%)
Jun 03, 2016 1401 1406 1390 1399 0 -3.07(-0.22%)
Jun 02, 2016 1396 1404 1385 1402 0 -0.58(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear