Breaking News Bar

Business News and Information

Western Digital (NQ: WDC )

56.81 -1.20 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 46.15 51.09 46.01 47.98 11,064,889 +2.29(+5.01%)
Jan 28, 2016 44.19 46.05 43.96 45.69 6,459,461 +2.02(+4.63%)
Jan 27, 2016 45.62 45.91 43.50 43.67 6,024,862 -1.67(-3.68%)
Jan 26, 2016 42.69 46.50 42.47 45.34 7,895,035 +2.87(+6.76%)
Jan 25, 2016 44.74 44.74 42.28 42.47 5,467,115 -2.28(-5.09%)
Jan 22, 2016 45.23 45.88 43.94 44.75 5,539,086 +0.81(+1.84%)
Jan 21, 2016 46.09 46.09 43.14 43.94 7,290,647 -1.85(-4.04%)
Jan 20, 2016 45.58 46.05 43.11 45.79 6,382,294 -0.66(-1.42%)
Jan 19, 2016 48.13 48.26 45.54 46.45 4,630,456 -0.79(-1.67%)
Jan 15, 2016 47.84 47.24 47.24 47.24 7,173,800 -2.01(-4.08%)
Jan 14, 2016 50.33 50.43 48.14 49.25 6,007,837 -0.74(-1.48%)
Jan 13, 2016 52.38 53.08 49.47 49.99 7,352,661 -2.37(-4.53%)
Jan 12, 2016 53.19 54.23 51.50 52.36 5,214,610 -0.44(-0.83%)
Jan 11, 2016 55.88 56.22 52.25 52.80 5,478,843 -2.59(-4.68%)
Jan 08, 2016 57.96 58.06 54.79 55.39 3,829,431 -2.44(-4.22%)
Jan 07, 2016 57.42 59.04 57.03 57.83 3,030,842 -0.97(-1.65%)
Jan 06, 2016 59.73 59.84 58.12 58.80 2,910,897 -1.34(-2.23%)
Jan 05, 2016 60.75 60.97 59.79 60.14 1,563,237 -0.26(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear