Breaking News Bar

Business News and Information

CSX Corp (NQ: CSX )

35.42 USD +0.41 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 24.26 24.50 24.01 24.14 8,625,025 -0.17(-0.70%)
Feb 26, 2016 24.50 24.81 24.27 24.31 8,390,754 -0.05(-0.21%)
Feb 25, 2016 24.42 24.70 24.05 24.36 6,817,496 -0.13(-0.53%)
Feb 24, 2016 24.01 24.69 23.58 24.49 9,134,490 +0.11(+0.45%)
Feb 23, 2016 24.86 25.30 24.36 24.38 9,002,075 -0.92(-3.64%)
Feb 22, 2016 25.44 25.71 25.21 25.30 9,754,791 +0.79(+3.22%)
Feb 19, 2016 24.64 24.91 24.41 24.51 32,691,041 -0.31(-1.25%)
Feb 18, 2016 24.82 25.08 24.55 24.82 9,067,404 -0.01(-0.04%)
Feb 17, 2016 24.37 25.18 23.75 24.83 12,621,003 +0.07(+0.28%)
Feb 16, 2016 24.78 24.99 23.97 24.76 11,209,761 +0.57(+2.36%)
Feb 12, 2016 23.27 24.19 24.19 24.19 8,227,300 +0.78(+3.33%)
Feb 11, 2016 23.65 23.94 23.04 23.41 8,209,274 -0.72(-2.98%)
Feb 10, 2016 24.02 24.37 23.84 24.13 12,241,885 +0.25(+1.05%)
Feb 09, 2016 22.56 23.93 22.56 23.88 16,839,527 +0.87(+3.78%)
Feb 08, 2016 22.64 23.06 22.28 23.01 11,306,981 +0.18(+0.79%)
Feb 05, 2016 23.04 23.25 22.66 22.83 6,624,795 -0.22(-0.95%)
Feb 04, 2016 22.35 23.45 22.35 23.05 10,387,543 +0.69(+3.09%)
Feb 03, 2016 22.34 22.53 21.64 22.36 7,298,184 +0.33(+1.50%)
Feb 02, 2016 22.61 22.68 21.86 22.03 6,987,303 -0.83(-3.63%)
Feb 01, 2016 22.60 22.99 22.38 22.86 8,454,401 -0.16(-0.70%)
Jan 29, 2016 22.55 23.02 22.53 23.02 8,511,716 +0.65(+2.91%)
Jan 28, 2016 22.27 22.52 22.03 22.37 6,289,742 +0.40(+1.82%)
Jan 27, 2016 22.30 22.67 21.80 21.97 9,712,404 -0.30(-1.35%)
Jan 26, 2016 22.15 22.33 22.01 22.27 9,212,378 +0.30(+1.37%)
Jan 25, 2016 22.35 22.52 21.91 21.97 5,609,319 -0.45(-2.01%)
Jan 22, 2016 22.92 23.22 22.12 22.42 9,452,397 +0.06(+0.27%)
Jan 21, 2016 22.00 22.80 21.66 22.36 10,706,683 +0.07(+0.31%)
Jan 20, 2016 22.29 22.58 21.33 22.29 10,577,734 -0.44(-1.94%)
Jan 19, 2016 23.12 23.30 22.47 22.73 10,900,706 -0.03(-0.13%)
Jan 15, 2016 22.25 22.76 22.76 22.76 12,619,400 -0.50(-2.15%)
Jan 14, 2016 22.65 23.79 22.56 23.26 16,585,866 +0.91(+4.07%)
Jan 13, 2016 23.52 23.91 21.75 22.35 22,024,246 -1.35(-5.70%)
Jan 12, 2016 23.58 24.14 23.21 23.70 11,889,358 +0.18(+0.77%)
Jan 11, 2016 23.38 23.79 23.18 23.52 11,067,398 +0.04(+0.17%)
Jan 08, 2016 23.80 23.85 23.43 23.48 9,672,105 -0.14(-0.59%)
Jan 07, 2016 23.82 24.30 23.59 23.62 9,836,458 -0.75(-3.08%)
Jan 06, 2016 25.07 25.22 24.17 24.37 8,384,897 -1.16(-4.54%)
Jan 05, 2016 25.80 25.99 25.21 25.53 5,216,276 -0.26(-1.01%)
Jan 04, 2016 25.37 25.80 25.13 25.79 9,561,210 -0.16(-0.62%)
Dec 31, 2015 25.50 25.95 25.95 25.95 4,742,200 +0.05(+0.19%)
Dec 30, 2015 26.12 26.21 25.86 25.90 4,583,306 -0.48(-1.82%)
Dec 29, 2015 26.08 26.42 26.02 26.38 4,108,631 +0.44(+1.70%)
Dec 28, 2015 26.15 26.23 25.85 25.94 3,084,831 -0.19(-0.73%)
Dec 24, 2015 26.15 26.13 26.13 26.13 1,594,100 -0.01(-0.04%)
Dec 23, 2015 25.76 26.37 25.56 26.14 5,730,558 +0.39(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear