Breaking News Bar

Business News and Information

CSX Corp (NQ: CSX )

32.09 USD +0.18 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.06 26.28 25.68 25.75 9,411,760 -0.55(-2.09%)
Mar 30, 2016 26.01 26.46 25.93 26.30 6,534,096 +0.41(+1.58%)
Mar 29, 2016 25.40 25.99 25.03 25.89 6,010,275 +0.27(+1.05%)
Mar 28, 2016 26.04 26.15 25.43 25.62 5,605,036 -0.55(-2.10%)
Mar 24, 2016 25.77 26.17 26.17 26.17 4,321,700 +0.31(+1.20%)
Mar 23, 2016 26.35 26.37 25.81 25.86 6,385,786 -0.51(-1.93%)
Mar 22, 2016 26.43 26.59 26.31 26.37 4,972,751 -0.29(-1.09%)
Mar 21, 2016 27.06 27.14 26.43 26.66 4,819,987 -0.36(-1.33%)
Mar 18, 2016 26.86 27.27 26.69 27.02 13,520,660 +0.33(+1.24%)
Mar 17, 2016 26.24 26.79 26.13 26.69 6,423,514 +0.51(+1.95%)
Mar 16, 2016 25.88 26.30 25.75 26.18 5,183,900 +0.23(+0.89%)
Mar 15, 2016 25.97 26.01 25.61 25.95 7,184,916 -0.23(-0.88%)
Mar 14, 2016 26.19 26.41 25.98 26.18 10,799,271 +0.08(+0.31%)
Mar 11, 2016 25.61 26.18 25.50 26.10 8,732,229 +0.81(+3.20%)
Mar 10, 2016 25.27 25.67 24.85 25.29 8,714,480 +0.21(+0.84%)
Mar 09, 2016 24.74 25.18 24.70 25.08 8,301,457 +0.38(+1.54%)
Mar 08, 2016 25.25 25.34 24.67 24.70 7,759,618 -0.84(-3.29%)
Mar 07, 2016 25.21 25.67 25.05 25.54 7,707,524 +0.31(+1.23%)
Mar 04, 2016 25.06 25.30 24.86 25.23 10,427,023 +0.33(+1.33%)
Mar 03, 2016 24.55 25.05 24.45 24.90 27,055,529 +0.35(+1.43%)
Mar 02, 2016 25.14 25.22 24.50 24.55 26,097,614 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear