Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

39.43 USD +1.62 (+4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.33 22.92 22.10 22.77 1,924,276 +0.39(+1.74%)
Feb 26, 2016 22.14 23.15 22.05 22.38 2,528,635 +0.80(+3.71%)
Feb 25, 2016 21.56 21.75 20.88 21.58 2,086,229 -0.23(-1.05%)
Feb 24, 2016 20.00 21.89 19.51 21.81 2,719,514 +1.39(+6.81%)
Feb 23, 2016 20.99 21.05 20.18 20.42 1,473,654 -0.58(-2.76%)
Feb 22, 2016 20.20 21.10 20.19 21.00 2,239,451 +1.22(+6.17%)
Feb 19, 2016 19.26 19.99 19.08 19.78 2,035,653 +0.37(+1.91%)
Feb 18, 2016 19.68 19.76 18.99 19.41 1,850,925 +0.17(+0.88%)
Feb 17, 2016 19.67 19.99 19.13 19.24 3,030,284 -0.05(-0.26%)
Feb 16, 2016 18.17 19.48 18.06 19.29 4,629,970 +2.90(+17.69%)
Feb 12, 2016 16.25 16.39 16.39 16.39 2,275,100 +0.59(+3.77%)
Feb 11, 2016 16.71 17.20 15.62 15.79 3,636,559 -1.59(-9.17%)
Feb 10, 2016 17.16 17.94 17.01 17.39 2,571,080 -0.38(-2.14%)
Feb 09, 2016 17.95 18.28 17.21 17.77 2,572,899 -0.60(-3.27%)
Feb 08, 2016 19.03 19.16 18.05 18.37 2,191,787 -1.07(-5.50%)
Feb 05, 2016 20.00 20.14 19.31 19.44 1,940,872 -0.68(-3.38%)
Feb 04, 2016 19.26 20.41 19.02 20.12 2,056,621 +0.93(+4.85%)
Feb 03, 2016 19.69 19.89 18.41 19.19 2,279,579 -0.27(-1.39%)
Feb 02, 2016 20.02 20.19 19.15 19.46 1,558,595 -0.95(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear