Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.645 4.680 4.410 4.440 8,547 -0.27(-5.73%)
Jun 29, 2016 4.770 4.770 4.500 4.710 17,804 +0.28(+6.32%)
Jun 28, 2016 4.410 4.500 4.260 4.430 17,692 +0.00(+0.00%)
Jun 27, 2016 4.550 4.550 4.330 4.430 1,798 -0.18(-3.90%)
Jun 24, 2016 4.640 4.780 4.440 4.610 2,758 -0.18(-3.76%)
Jun 23, 2016 5.100 5.100 4.750 4.790 22,914 -0.30(-5.89%)
Jun 22, 2016 4.740 5.100 4.740 5.090 9,263 +0.29(+6.04%)
Jun 21, 2016 5.000 5.000 4.560 4.800 18,008 -0.22(-4.38%)
Jun 20, 2016 4.800 5.431 4.750 5.020 45,329 +0.30(+6.36%)
Jun 17, 2016 4.610 4.850 4.420 4.720 1,639 +0.04(+0.85%)
Jun 16, 2016 4.720 4.790 4.560 4.680 2,304 -0.16(-3.31%)
Jun 15, 2016 4.410 4.840 4.410 4.840 6,119 +0.39(+8.76%)
Jun 14, 2016 4.450 4.450 4.450 4.450 102 -0.02(-0.45%)
Jun 13, 2016 4.510 4.780 4.340 4.470 4,788 -0.31(-6.49%)
Jun 10, 2016 4.430 4.790 4.066 4.780 23,111 +0.03(+0.63%)
Jun 09, 2016 4.570 4.820 4.400 4.750 10,331 +0.00(+0.00%)
Jun 08, 2016 4.250 4.950 4.224 4.750 58,098 +0.57(+13.64%)
Jun 07, 2016 4.190 4.350 4.000 4.180 9,028 -0.06(-1.42%)
Jun 06, 2016 3.660 4.280 3.660 4.240 19,052 +0.54(+14.59%)
Jun 03, 2016 3.700 3.710 3.630 3.700 3,617 +0.11(+3.06%)
Jun 02, 2016 3.650 3.676 3.530 3.590 12,198 -0.12(-3.23%)
Jun 01, 2016 3.670 3.710 3.670 3.710 5,290 +0.04(+1.09%)
May 31, 2016 3.849 3.870 3.550 3.670 168,991 -0.14(-3.67%)
May 27, 2016 3.670 3.810 3.810 3.810 10,000 +0.17(+4.67%)
May 26, 2016 3.760 3.840 3.640 3.640 19,442 -0.08(-2.15%)
May 25, 2016 3.710 3.830 3.700 3.720 12,352 +0.07(+1.92%)
May 24, 2016 3.710 3.860 3.650 3.650 15,653 -0.08(-2.14%)
May 23, 2016 3.730 3.800 3.692 3.730 5,069 +0.04(+1.08%)
May 20, 2016 3.970 3.990 3.690 3.690 36,154 -0.07(-1.86%)
May 19, 2016 3.770 3.920 3.750 3.760 8,494 -0.01(-0.27%)
May 18, 2016 3.760 3.840 3.750 3.770 11,716 +0.00(+0.00%)
May 17, 2016 3.870 4.070 3.760 3.770 54,063 -0.24(-5.99%)
May 16, 2016 4.060 4.280 3.830 4.010 21,007 -0.05(-1.23%)
May 13, 2016 4.010 4.160 3.850 4.060 20,571 +0.06(+1.50%)
May 12, 2016 4.100 4.140 3.760 4.000 32,130 -0.23(-5.44%)
May 11, 2016 4.100 4.430 4.070 4.230 86,337 -0.10(-2.31%)
May 10, 2016 4.466 4.610 4.290 4.330 7,663 -0.09(-2.04%)
May 09, 2016 4.190 4.537 4.190 4.420 5,990 +0.25(+6.00%)
May 06, 2016 4.150 4.600 3.550 4.170 22,304 -0.04(-0.95%)
May 05, 2016 4.601 4.601 4.135 4.210 4,696 -0.56(-11.74%)
May 04, 2016 4.950 5.000 4.662 4.770 14,641 -0.28(-5.54%)
May 03, 2016 5.000 5.140 4.954 5.050 22,093 +0.04(+0.80%)
May 02, 2016 4.909 5.010 4.909 5.010 26,389 +0.15(+3.09%)
Apr 29, 2016 5.070 5.070 4.750 4.860 491 -0.22(-4.33%)
Apr 28, 2016 5.145 5.150 5.070 5.080 1,225 +0.00(+0.00%)
Apr 27, 2016 5.095 5.095 4.962 5.080 5,216 +0.07(+1.30%)
Apr 26, 2016 5.000 5.030 4.950 5.015 7,468 +0.03(+0.70%)
Apr 25, 2016 4.950 4.980 4.550 4.980 16,261 -0.01(-0.20%)
Apr 22, 2016 4.990 5.020 4.990 4.990 1,013 +0.06(+1.22%)
Apr 21, 2016 5.000 5.048 4.900 4.930 5,361 -0.06(-1.20%)
Apr 20, 2016 4.920 5.055 4.920 4.990 2,519 +0.04(+0.81%)
Apr 19, 2016 4.940 5.000 4.850 4.950 10,289 +0.15(+3.12%)
Apr 18, 2016 4.900 4.990 4.798 4.800 15,842 -0.10(-2.04%)
Apr 15, 2016 4.930 4.960 4.893 4.900 18,726 -0.04(-0.81%)
Apr 14, 2016 4.930 4.950 4.861 4.940 3,340 +0.19(+4.00%)
Apr 13, 2016 4.410 4.770 4.410 4.750 5,581 +0.03(+0.64%)
Apr 12, 2016 4.750 4.750 4.660 4.720 2,092 +0.02(+0.43%)
Apr 11, 2016 4.820 4.830 4.609 4.700 20,363 -0.14(-2.89%)
Apr 08, 2016 4.650 4.840 4.650 4.840 3,888 +0.41(+9.25%)
Apr 07, 2016 4.500 4.500 4.400 4.430 4,186 -0.26(-5.54%)
Apr 06, 2016 4.449 4.690 4.310 4.690 14,680 +0.15(+3.27%)
Apr 05, 2016 4.290 4.700 4.290 4.542 19,607 +0.28(+6.61%)
Apr 04, 2016 4.520 4.850 4.180 4.260 8,915 -0.34(-7.39%)
Apr 01, 2016 4.650 4.700 4.600 4.600 1,835 -0.01(-0.22%)
Mar 31, 2016 5.000 5.000 4.600 4.610 5,975 +0.01(+0.22%)
Mar 30, 2016 4.660 4.810 4.600 4.600 6,380 -0.09(-1.92%)
Mar 29, 2016 4.600 4.940 4.600 4.690 7,307 +0.03(+0.64%)
Mar 28, 2016 4.420 5.150 4.290 4.660 27,366 +0.45(+10.69%)
Mar 24, 2016 4.790 4.210 4.210 4.210 9,000 -0.79(-15.80%)
Mar 23, 2016 4.940 5.150 4.925 5.000 8,300 -0.15(-2.91%)
Mar 22, 2016 5.180 5.180 4.980 5.150 2,112 -0.03(-0.58%)
Mar 21, 2016 5.160 5.180 4.860 5.180 9,415 +0.10(+1.97%)
Mar 18, 2016 5.270 5.270 5.030 5.080 20,346 +0.03(+0.59%)
Mar 17, 2016 5.200 5.300 5.050 5.050 45,335 -0.20(-3.81%)
Mar 16, 2016 5.210 5.400 5.200 5.250 4,840 +0.07(+1.35%)
Mar 15, 2016 5.180 5.370 5.130 5.180 26,820 -0.10(-1.89%)
Mar 14, 2016 5.480 5.480 5.000 5.280 27,336 +0.19(+3.73%)
Mar 11, 2016 5.170 5.216 4.710 5.090 10,120 -0.15(-2.86%)
Mar 10, 2016 4.600 5.260 4.600 5.240 28,876 +0.70(+15.29%)
Mar 09, 2016 4.730 4.744 4.160 4.545 8,694 +0.14(+3.30%)
Mar 08, 2016 4.820 4.820 4.260 4.400 7,329 -0.35(-7.37%)
Mar 07, 2016 4.140 4.860 4.060 4.750 20,963 -0.15(-3.06%)
Mar 04, 2016 4.510 4.990 4.510 4.900 3,892 +0.04(+0.82%)
Mar 03, 2016 4.990 5.015 4.360 4.860 14,560 -0.12(-2.37%)
Mar 02, 2016 4.170 5.000 4.170 4.978 11,662 +0.92(+22.61%)
Mar 01, 2016 4.058 4.188 4.000 4.060 7,707 +0.08(+2.01%)
Feb 29, 2016 3.910 4.200 3.890 3.980 7,691 +0.08(+2.18%)
Feb 26, 2016 3.990 3.990 3.730 3.895 5,249 +0.00(+0.13%)
Feb 25, 2016 3.800 3.910 3.800 3.890 1,653 -0.10(-2.51%)
Feb 24, 2016 3.550 4.000 3.550 3.990 14,203 +0.29(+7.83%)
Feb 23, 2016 3.600 3.860 3.380 3.700 14,257 -0.22(-5.61%)
Feb 22, 2016 3.640 3.850 3.640 3.920 23,501 +0.59(+17.72%)
Feb 19, 2016 3.000 3.330 2.860 3.330 16,206 +0.47(+16.43%)
Feb 18, 2016 2.900 3.160 2.630 2.860 36,434 -0.02(-0.69%)
Feb 17, 2016 2.752 2.900 2.630 2.880 19,941 +0.01(+0.35%)
Feb 16, 2016 2.890 2.940 2.760 2.870 9,730 +0.01(+0.35%)
Feb 12, 2016 2.900 2.860 2.860 2.860 12,600 +0.05(+1.78%)
Feb 11, 2016 2.860 2.860 2.500 2.810 3,996 -0.14(-4.75%)
Feb 10, 2016 2.910 2.950 2.900 2.950 4,549 +0.02(+0.68%)
Feb 09, 2016 3.010 3.020 2.900 2.930 3,818 -0.13(-4.40%)
Feb 08, 2016 3.020 3.080 2.870 3.065 54,830 +0.02(+0.82%)
Feb 05, 2016 3.050 3.060 3.040 3.040 1,168 -0.01(-0.33%)
Feb 04, 2016 3.020 3.060 2.980 3.050 9,462 +0.03(+0.99%)
Feb 03, 2016 3.100 3.100 2.930 3.020 6,173 +0.05(+1.68%)
Feb 02, 2016 3.240 3.240 2.910 2.970 15,412 -0.22(-6.90%)
Feb 01, 2016 3.200 3.250 2.870 3.190 24,494 +0.06(+1.92%)
Jan 29, 2016 3.190 3.200 2.930 3.130 11,206 +0.10(+3.30%)
Jan 28, 2016 3.100 3.250 3.020 3.030 9,741 +0.03(+1.00%)
Jan 27, 2016 2.800 3.000 2.740 3.000 17,484 +0.28(+10.29%)
Jan 26, 2016 2.841 2.990 2.710 2.720 20,031 -0.12(-4.23%)
Jan 25, 2016 3.250 3.250 2.840 2.840 23,040 -0.39(-12.07%)
Jan 22, 2016 2.380 3.230 2.380 3.230 44,836 +0.88(+37.44%)
Jan 21, 2016 2.400 2.430 2.260 2.350 12,774 +0.00(+0.00%)
Jan 20, 2016 2.550 2.650 2.100 2.350 40,326 -0.15(-6.00%)
Jan 19, 2016 2.570 2.780 2.150 2.500 34,867 -0.08(-3.10%)
Jan 15, 2016 2.700 2.580 2.580 2.580 27,900 -0.29(-10.10%)
Jan 14, 2016 2.750 3.000 2.240 2.870 48,167 +0.12(+4.36%)
Jan 13, 2016 2.550 2.830 2.200 2.750 34,876 +0.19(+7.42%)
Jan 12, 2016 2.690 2.690 2.470 2.560 14,383 -0.01(-0.39%)
Jan 11, 2016 2.840 2.840 2.554 2.570 16,855 -0.21(-7.55%)
Jan 08, 2016 2.890 2.890 2.570 2.780 25,401 -0.27(-8.85%)
Jan 07, 2016 3.180 3.180 2.910 3.050 2,558 +0.17(+5.90%)
Jan 06, 2016 2.880 3.080 2.780 2.880 43,629 +0.25(+9.51%)
Jan 05, 2016 2.570 2.680 2.540 2.630 3,202 +0.10(+3.95%)
Jan 04, 2016 2.680 2.700 2.530 2.530 2,469 -0.18(-6.64%)
Dec 31, 2015 2.510 2.710 2.710 2.710 49,300 +0.20(+7.97%)
Dec 30, 2015 2.800 2.950 2.448 2.510 46,504 -0.43(-14.63%)
Dec 29, 2015 2.530 2.950 2.400 2.940 47,859 +0.44(+17.60%)
Dec 28, 2015 2.720 2.720 2.420 2.500 34,746 -0.30(-10.71%)
Dec 24, 2015 2.730 2.800 2.800 2.800 2,400 -0.01(-0.36%)
Dec 23, 2015 2.949 2.950 2.650 2.810 33,531 -0.07(-2.43%)
Dec 22, 2015 2.520 2.940 2.520 2.880 18,859 +0.15(+5.49%)
Dec 21, 2015 2.700 2.780 2.590 2.730 22,367 -0.06(-2.15%)
Dec 18, 2015 2.750 2.890 2.700 2.790 51,674 +0.01(+0.36%)
Dec 17, 2015 2.850 2.890 2.750 2.780 6,033 -0.07(-2.46%)
Dec 16, 2015 2.930 2.950 2.850 2.850 82,494 -0.05(-1.72%)
Dec 15, 2015 3.080 3.080 2.900 2.900 26,645 -0.03(-1.02%)
Dec 14, 2015 2.900 3.080 2.900 2.930 23,953 +0.03(+1.03%)
Dec 11, 2015 3.027 3.050 2.900 2.900 13,499 -0.15(-4.92%)
Dec 10, 2015 2.870 3.100 2.870 3.050 19,031 +0.12(+4.10%)
Dec 09, 2015 2.850 2.990 2.850 2.930 31,609 +0.03(+1.07%)
Dec 08, 2015 2.900 3.000 2.800 2.899 9,727 +0.06(+2.07%)
Dec 07, 2015 2.840 3.000 2.750 2.840 22,396 +0.08(+2.90%)
Dec 04, 2015 3.050 3.060 2.730 2.760 51,507 -0.30(-9.80%)
Dec 03, 2015 3.190 3.190 3.000 3.060 28,639 +0.00(+0.03%)
Dec 02, 2015 3.100 3.199 3.010 3.059 16,412 -0.00(-0.03%)
Dec 01, 2015 3.120 3.300 3.000 3.060 33,198 -0.05(-1.61%)
Nov 30, 2015 3.200 3.650 3.000 3.110 42,347 -0.11(-3.42%)
Nov 27, 2015 3.460 3.749 3.220 3.220 3,331 -0.23(-6.67%)
Nov 25, 2015 3.350 3.450 3.450 3.450 4,800 +0.15(+4.55%)
Nov 24, 2015 3.400 3.730 3.210 3.300 57,702 -0.19(-5.44%)
Nov 23, 2015 3.670 3.990 3.440 3.490 16,843 -0.51(-12.75%)
Nov 20, 2015 4.050 4.100 3.950 4.000 39,385 -0.15(-3.62%)
Nov 19, 2015 4.370 4.470 4.000 4.150 15,791 -0.10(-2.35%)
Nov 18, 2015 4.440 4.500 4.010 4.250 9,345 -0.25(-5.56%)
Nov 17, 2015 4.490 4.700 4.200 4.500 14,512 +0.20(+4.65%)
Nov 16, 2015 4.500 4.580 4.000 4.300 34,805 +0.62(+16.85%)
Nov 13, 2015 3.190 3.780 3.060 3.680 21,160 +0.52(+16.46%)
Nov 12, 2015 3.090 3.255 3.050 3.160 12,045 +0.06(+1.77%)
Nov 11, 2015 2.790 3.190 2.790 3.105 114,975 +0.29(+10.11%)
Nov 10, 2015 2.900 2.990 2.600 2.820 7,882 -0.01(-0.35%)
Nov 09, 2015 2.850 2.990 2.650 2.830 14,833 -0.19(-6.29%)
Nov 06, 2015 2.774 3.030 2.530 3.020 56,884 +0.20(+7.10%)
Nov 05, 2015 2.740 2.860 2.600 2.820 22,191 +0.02(+0.71%)
Nov 04, 2015 2.720 3.030 2.720 2.800 8,241 +0.01(+0.36%)
Nov 03, 2015 2.710 3.035 2.560 2.790 22,568 +0.09(+3.33%)
Nov 02, 2015 2.600 2.890 2.550 2.700 25,258 +0.09(+3.45%)
Oct 30, 2015 2.595 2.710 2.536 2.610 26,062 -0.04(-1.51%)
Oct 29, 2015 2.660 2.750 2.570 2.650 11,887 -0.23(-7.99%)
Oct 28, 2015 2.800 2.976 2.690 2.880 43,726 -0.04(-1.37%)
Oct 27, 2015 3.030 3.050 2.920 2.920 40,968 -0.16(-5.19%)
Oct 26, 2015 2.590 3.110 2.590 3.080 37,619 +0.23(+8.07%)
Oct 23, 2015 3.000 3.520 2.820 2.850 27,697 -0.30(-9.52%)
Oct 22, 2015 3.000 3.200 2.875 3.150 17,996 -0.05(-1.56%)
Oct 21, 2015 3.160 3.240 3.073 3.200 6,802 -0.01(-0.47%)
Oct 20, 2015 3.180 3.360 2.900 3.215 68,822 -0.02(-0.46%)
Oct 19, 2015 3.250 3.810 3.230 3.230 92,996 -0.41(-11.26%)
Oct 16, 2015 4.240 4.240 3.640 3.640 28,168 -0.83(-18.57%)
Oct 15, 2015 4.354 4.570 4.210 4.470 5,409 +0.32(+7.71%)
Oct 14, 2015 4.000 4.200 3.990 4.150 4,000 +0.11(+2.72%)
Oct 13, 2015 4.210 4.220 3.485 4.040 10,857 -0.22(-5.16%)
Oct 12, 2015 4.190 4.550 4.060 4.260 11,128 -0.52(-10.88%)
Oct 09, 2015 4.650 4.780 4.650 4.780 1,110 -0.01(-0.21%)
Oct 08, 2015 4.510 4.940 4.510 4.790 2,574 +0.29(+6.44%)
Oct 07, 2015 4.000 4.930 4.000 4.500 16,893 +0.50(+12.50%)
Oct 06, 2015 3.940 4.000 3.640 4.000 9,687 +0.03(+0.76%)
Oct 05, 2015 3.600 3.990 3.490 3.970 99,603 +0.41(+11.52%)
Oct 02, 2015 3.990 3.990 3.510 3.560 13,947 -0.08(-2.20%)
Oct 01, 2015 3.610 4.220 3.320 3.640 4,215 -0.21(-5.58%)
Sep 30, 2015 3.760 4.140 3.580 3.855 4,990 +0.10(+2.53%)
Sep 29, 2015 3.800 4.550 3.750 3.760 10,571 -0.09(-2.34%)
Sep 28, 2015 4.140 4.140 3.360 3.850 17,436 -0.33(-7.89%)
Sep 25, 2015 4.930 4.930 4.010 4.180 20,442 -0.66(-13.64%)
Sep 24, 2015 4.370 5.000 4.260 4.840 3,985 +0.42(+9.50%)
Sep 23, 2015 5.370 5.370 4.000 4.420 19,855 -0.15(-3.28%)
Sep 22, 2015 4.900 4.900 4.570 4.570 722 -0.36(-7.30%)
Sep 21, 2015 4.980 4.980 4.451 4.930 13,257 -0.27(-5.19%)
Sep 18, 2015 4.040 5.200 3.875 5.200 121,408 +1.22(+30.65%)
Sep 17, 2015 3.880 3.990 3.850 3.980 1,847 +0.12(+3.11%)
Sep 16, 2015 3.830 4.350 3.830 3.860 16,156 -0.06(-1.53%)
Sep 15, 2015 3.850 4.108 3.730 3.920 11,260 +0.10(+2.62%)
Sep 14, 2015 4.190 4.240 3.810 3.820 7,568 -0.18(-4.50%)
Sep 11, 2015 4.070 4.450 3.960 4.000 15,075 -0.19(-4.53%)
Sep 10, 2015 4.360 4.410 4.000 4.190 18,439 -0.25(-5.63%)
Sep 09, 2015 4.380 4.960 4.380 4.440 19,293 +0.02(+0.45%)
Sep 08, 2015 4.830 4.830 4.370 4.420 9,897 -0.68(-13.33%)
Sep 04, 2015 4.870 5.100 5.100 5.100 3,700 +0.31(+6.47%)
Sep 03, 2015 4.500 5.240 4.500 4.790 12,020 -0.07(-1.44%)
Sep 02, 2015 4.700 5.270 4.500 4.860 90,309 +0.24(+5.19%)
Sep 01, 2015 4.530 4.750 4.230 4.620 8,447 +0.00(+0.00%)
Aug 31, 2015 4.400 4.683 4.350 4.620 3,520 +0.14(+3.12%)
Aug 28, 2015 4.460 4.870 4.450 4.480 16,225 +0.05(+1.13%)
Aug 27, 2015 4.300 4.490 4.300 4.430 6,667 +0.08(+1.96%)
Aug 26, 2015 4.000 4.590 4.000 4.345 14,057 +0.36(+9.17%)
Aug 25, 2015 4.140 4.424 3.690 3.980 14,610 -0.02(-0.50%)
Aug 24, 2015 3.980 4.490 1.580 4.000 37,307 -0.19(-4.53%)
Aug 21, 2015 4.190 4.190 4.190 4.190 225 -0.02(-0.48%)
Aug 20, 2015 4.200 4.250 4.130 4.210 2,825 +0.14(+3.44%)
Aug 19, 2015 4.460 4.500 4.070 4.070 21,297 -0.44(-9.76%)
Aug 18, 2015 4.110 4.620 4.110 4.510 5,996 +0.40(+9.73%)
Aug 17, 2015 4.430 4.430 4.100 4.110 6,197 -0.24(-5.52%)
Aug 14, 2015 4.230 4.390 4.130 4.350 2,606 +0.07(+1.64%)
Aug 13, 2015 4.290 4.610 4.190 4.280 34,233 -0.09(-2.06%)
Aug 12, 2015 4.280 4.690 4.280 4.370 17,876 +0.01(+0.23%)
Aug 11, 2015 4.680 4.700 4.320 4.360 12,037 -0.19(-4.18%)
Aug 10, 2015 4.270 4.630 4.270 4.550 33,620 -0.01(-0.22%)
Aug 07, 2015 4.180 5.250 4.180 4.560 20,212 -0.40(-8.06%)
Aug 06, 2015 5.350 6.000 4.770 4.960 83,113 -0.46(-8.51%)
Aug 05, 2015 5.710 5.710 5.230 5.421 91,793 +0.06(+1.15%)
Aug 04, 2015 5.200 5.550 5.180 5.360 18,116 +0.12(+2.29%)
Aug 03, 2015 5.190 5.365 4.913 5.240 9,882 -0.16(-2.96%)
Jul 31, 2015 5.690 5.690 4.710 5.400 37,755 -0.15(-2.70%)
Jul 30, 2015 5.650 5.800 5.390 5.550 15,684 -0.07(-1.16%)
Jul 29, 2015 5.600 6.000 5.600 5.615 32,334 +0.07(+1.26%)
Jul 28, 2015 6.100 6.200 5.540 5.545 29,315 -0.63(-10.28%)
Jul 27, 2015 6.550 7.006 6.090 6.180 77,528 -0.52(-7.76%)
Jul 24, 2015 7.000 7.074 6.670 6.700 37,989 -0.28(-4.01%)
Jul 23, 2015 7.368 7.530 6.860 6.980 88,090 -0.17(-2.38%)
Jul 22, 2015 7.350 7.500 7.150 7.150 14,394 +0.03(+0.42%)
Jul 21, 2015 7.560 7.560 7.120 7.120 91,065 -0.48(-6.32%)
Jul 20, 2015 8.010 8.010 7.500 7.600 11,418 -0.64(-7.77%)
Jul 17, 2015 8.000 8.420 8.000 8.240 1,606 +0.21(+2.62%)
Jul 16, 2015 7.840 8.050 7.510 8.030 7,129 +0.23(+2.95%)
Jul 15, 2015 7.610 7.980 7.500 7.800 6,102 -0.32(-3.94%)
Jul 14, 2015 8.000 8.200 7.970 8.120 1,952 +0.61(+8.12%)
Jul 13, 2015 8.104 8.589 7.510 7.510 20,957 -0.23(-2.97%)
Jul 10, 2015 7.750 7.750 7.600 7.740 4,616 +0.16(+2.11%)
Jul 09, 2015 7.500 7.600 7.500 7.580 3,207 -0.01(-0.13%)
Jul 08, 2015 7.700 7.730 7.590 7.590 6,314 -0.11(-1.43%)
Jul 07, 2015 7.680 8.000 7.680 7.700 3,913 -0.10(-1.28%)
Jul 06, 2015 7.550 8.305 7.510 7.800 62,793 +0.12(+1.56%)
Jul 02, 2015 7.940 7.680 7.680 7.680 20,100 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear