Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

6.300 USD -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.330 7.460 7.200 7.240 64,273 -0.11(-1.50%)
Mar 30, 2016 7.250 7.590 7.250 7.350 63,558 -0.01(-0.14%)
Mar 29, 2016 6.710 7.400 6.700 7.360 75,708 +0.66(+9.85%)
Mar 28, 2016 6.410 6.900 6.400 6.700 30,617 +0.02(+0.30%)
Mar 24, 2016 6.710 6.680 6.680 6.680 45,700 -0.08(-1.18%)
Mar 23, 2016 6.920 7.000 6.760 6.760 60,131 -0.14(-2.03%)
Mar 22, 2016 6.930 7.060 6.870 6.900 32,391 -0.05(-0.72%)
Mar 21, 2016 6.890 7.230 6.890 6.950 60,447 -0.05(-0.71%)
Mar 18, 2016 7.140 7.470 6.970 7.000 178,629 -0.10(-1.41%)
Mar 17, 2016 6.990 7.320 6.920 7.100 63,533 +0.12(+1.72%)
Mar 16, 2016 6.830 7.040 6.700 6.980 51,710 -0.05(-0.71%)
Mar 15, 2016 7.150 7.450 6.990 7.030 37,932 -0.24(-3.30%)
Mar 14, 2016 7.740 7.850 7.270 7.270 40,188 -0.55(-7.03%)
Mar 11, 2016 7.580 7.960 7.580 7.820 140,718 +0.29(+3.85%)
Mar 10, 2016 7.620 7.640 7.450 7.530 57,760 -0.04(-0.53%)
Mar 09, 2016 7.190 7.610 7.190 7.570 61,299 +0.29(+3.98%)
Mar 08, 2016 7.430 7.590 7.250 7.280 78,010 -0.18(-2.41%)
Mar 07, 2016 7.200 7.510 7.200 7.460 41,899 +0.23(+3.18%)
Mar 04, 2016 7.400 7.520 7.180 7.230 51,204 -0.30(-3.98%)
Mar 03, 2016 7.210 7.570 7.210 7.530 78,938 +0.22(+3.01%)
Mar 02, 2016 7.160 7.440 7.160 7.310 46,466 +0.12(+1.67%)
Mar 01, 2016 7.100 7.450 7.100 7.190 84,395 +0.17(+2.42%)
Feb 29, 2016 7.210 7.650 7.010 7.020 188,607 -0.23(-3.17%)
Feb 26, 2016 7.130 7.290 7.030 7.250 83,961 +0.19(+2.69%)
Feb 25, 2016 6.900 7.255 6.820 7.060 76,112 +0.12(+1.73%)
Feb 24, 2016 6.890 7.090 6.810 6.940 70,227 -0.13(-1.84%)
Feb 23, 2016 7.170 7.360 6.810 7.070 95,681 -0.16(-2.21%)
Feb 22, 2016 7.100 7.380 7.100 7.230 83,298 +0.06(+0.84%)
Feb 19, 2016 7.090 7.310 7.060 7.170 70,849 +0.07(+0.99%)
Feb 18, 2016 7.460 7.500 7.050 7.100 56,823 -0.38(-5.08%)
Feb 17, 2016 6.850 7.500 6.790 7.480 134,917 +0.64(+9.36%)
Feb 16, 2016 6.600 6.870 6.600 6.840 70,849 +0.33(+5.07%)
Feb 12, 2016 6.280 6.510 6.510 6.510 64,000 +0.24(+3.83%)
Feb 11, 2016 6.150 6.360 6.150 6.270 34,894 +0.02(+0.32%)
Feb 10, 2016 6.280 6.490 6.190 6.250 59,594 +0.04(+0.64%)
Feb 09, 2016 6.100 6.340 6.100 6.210 61,882 +0.05(+0.81%)
Feb 08, 2016 6.330 6.370 6.115 6.160 248,209 -0.24(-3.75%)
Feb 05, 2016 6.400 6.620 6.270 6.400 141,083 -0.02(-0.31%)
Feb 04, 2016 6.340 6.520 6.310 6.420 45,833 +0.09(+1.42%)
Feb 03, 2016 6.290 6.400 6.230 6.330 59,830 +0.06(+0.96%)
Feb 02, 2016 6.360 6.530 6.250 6.270 52,092 -0.13(-2.03%)
Feb 01, 2016 6.500 6.600 6.400 6.400 59,446 -0.08(-1.23%)
Jan 29, 2016 6.330 6.620 6.290 6.480 246,241 +0.16(+2.53%)
Jan 28, 2016 6.790 6.920 6.290 6.320 135,758 -0.37(-5.53%)
Jan 27, 2016 6.700 6.930 6.580 6.690 60,948 -0.01(-0.15%)
Jan 26, 2016 6.810 6.920 6.680 6.700 62,786 -0.05(-0.74%)
Jan 25, 2016 6.860 6.990 6.710 6.750 99,513 -0.21(-3.02%)
Jan 22, 2016 6.750 6.990 6.690 6.960 71,927 +0.26(+3.88%)
Jan 21, 2016 6.780 6.940 6.620 6.700 89,944 -0.01(-0.15%)
Jan 20, 2016 6.370 6.830 6.310 6.710 135,254 +0.29(+4.52%)
Jan 19, 2016 6.500 6.650 6.375 6.420 54,404 -0.03(-0.47%)
Jan 15, 2016 6.390 6.450 6.450 6.450 162,800 -0.11(-1.68%)
Jan 14, 2016 6.640 6.710 6.530 6.560 61,863 +0.05(+0.77%)
Jan 13, 2016 6.650 6.775 6.450 6.510 105,662 -0.14(-2.11%)
Jan 12, 2016 7.000 7.050 6.570 6.650 94,720 -0.23(-3.34%)
Jan 11, 2016 6.760 6.960 6.620 6.880 66,508 +0.25(+3.77%)
Jan 08, 2016 6.700 6.790 6.540 6.630 106,605 -0.03(-0.45%)
Jan 07, 2016 6.730 6.810 6.603 6.660 89,735 -0.14(-2.06%)
Jan 06, 2016 6.910 7.120 6.770 6.800 96,744 -0.24(-3.41%)
Jan 05, 2016 7.190 7.350 6.970 7.040 64,988 +0.04(+0.57%)
Jan 04, 2016 7.400 7.400 6.980 7.000 147,299 -0.43(-5.79%)
Dec 31, 2015 8.030 7.430 7.430 7.430 119,900 -0.57(-7.13%)
Dec 30, 2015 8.860 8.900 7.970 8.000 91,498 -0.74(-8.47%)
Dec 29, 2015 8.940 9.000 8.630 8.740 83,052 -0.06(-0.68%)
Dec 28, 2015 8.520 9.000 8.470 8.800 164,960 +0.26(+3.04%)
Dec 24, 2015 8.360 8.540 8.540 8.540 37,900 +0.25(+3.02%)
Dec 23, 2015 8.220 8.520 8.170 8.290 168,905 +0.15(+1.84%)
Dec 22, 2015 7.890 8.160 7.800 8.140 63,890 +0.27(+3.43%)
Dec 21, 2015 7.700 7.930 7.640 7.870 67,599 +0.20(+2.61%)
Dec 18, 2015 7.910 8.030 7.610 7.670 198,996 -0.30(-3.76%)
Dec 17, 2015 7.960 8.105 7.840 7.970 80,619 -0.06(-0.75%)
Dec 16, 2015 7.860 8.065 7.830 8.030 60,512 +0.20(+2.55%)
Dec 15, 2015 7.710 7.930 7.550 7.830 44,739 +0.14(+1.82%)
Dec 14, 2015 7.730 7.890 7.650 7.690 97,733 -0.14(-1.79%)
Dec 11, 2015 7.600 7.980 7.600 7.830 154,371 -0.02(-0.25%)
Dec 10, 2015 7.920 8.010 7.780 7.850 52,104 -0.17(-2.12%)
Dec 09, 2015 8.220 8.320 7.960 8.020 55,286 -0.28(-3.37%)
Dec 08, 2015 8.590 8.710 8.300 8.300 89,920 -0.44(-5.03%)
Dec 07, 2015 8.440 8.750 8.430 8.740 242,592 +0.26(+3.07%)
Dec 04, 2015 8.520 8.690 8.400 8.480 82,889 -0.11(-1.28%)
Dec 03, 2015 8.960 9.030 8.570 8.590 99,072 -0.42(-4.66%)
Dec 02, 2015 9.310 9.410 9.000 9.010 130,338 -0.37(-3.94%)
Dec 01, 2015 9.000 9.430 9.000 9.380 116,158 +0.10(+1.08%)
Nov 30, 2015 9.490 9.590 9.180 9.280 168,199 -0.39(-4.03%)
Nov 27, 2015 9.440 9.760 9.210 9.670 64,165 +0.20(+2.11%)
Nov 25, 2015 9.950 9.470 9.470 9.470 186,800 -0.58(-5.77%)
Nov 24, 2015 9.110 10.16 9.030 10.05 240,689 +0.76(+8.18%)
Nov 23, 2015 8.780 9.320 8.780 9.290 125,537 +0.39(+4.38%)
Nov 20, 2015 8.760 8.900 8.610 8.900 87,924 +0.14(+1.60%)
Nov 19, 2015 8.970 9.030 8.680 8.760 106,722 -0.27(-2.99%)
Nov 18, 2015 8.890 9.060 8.770 9.030 85,326 +0.12(+1.35%)
Nov 17, 2015 8.740 9.420 8.660 8.910 246,295 +0.08(+0.91%)
Nov 16, 2015 8.460 8.850 8.450 8.830 111,867 +0.31(+3.64%)
Nov 13, 2015 8.230 8.550 8.230 8.520 88,487 +0.20(+2.40%)
Nov 12, 2015 8.180 8.350 8.135 8.320 75,648 +0.02(+0.24%)
Nov 11, 2015 8.430 8.660 8.250 8.300 123,105 -0.18(-2.12%)
Nov 10, 2015 8.350 8.580 8.310 8.480 85,720 -0.23(-2.64%)
Nov 09, 2015 8.480 8.980 8.460 8.710 175,066 -0.01(-0.11%)
Nov 06, 2015 8.090 8.790 8.090 8.720 112,645 +0.41(+4.93%)
Nov 05, 2015 8.380 8.570 8.210 8.310 92,068 -0.17(-2.00%)
Nov 04, 2015 8.680 9.200 8.270 8.480 185,237 -0.31(-3.53%)
Nov 03, 2015 8.800 8.960 8.740 8.790 157,476 -0.02(-0.23%)
Nov 02, 2015 8.350 8.830 8.290 8.810 159,155 +0.41(+4.88%)
Oct 30, 2015 8.560 8.740 8.320 8.400 92,039 -0.33(-3.78%)
Oct 29, 2015 8.760 8.870 8.550 8.730 94,484 -0.11(-1.24%)
Oct 28, 2015 8.350 8.880 8.330 8.840 209,193 +0.43(+5.11%)
Oct 27, 2015 8.310 8.610 8.300 8.410 141,344 -0.01(-0.12%)
Oct 26, 2015 8.300 8.470 8.270 8.420 73,542 +0.02(+0.24%)
Oct 23, 2015 8.210 8.480 8.130 8.400 101,498 +0.19(+2.31%)
Oct 22, 2015 8.050 8.360 7.960 8.210 70,553 +0.15(+1.86%)
Oct 21, 2015 8.250 8.290 8.010 8.060 88,980 -0.24(-2.89%)
Oct 20, 2015 8.000 8.410 7.970 8.300 190,680 +0.23(+2.85%)
Oct 19, 2015 8.000 8.090 7.870 8.070 123,673 +0.07(+0.88%)
Oct 16, 2015 7.990 8.050 7.840 8.000 96,774 +0.02(+0.25%)
Oct 15, 2015 7.710 7.990 7.580 7.980 69,860 +0.30(+3.91%)
Oct 14, 2015 7.740 7.878 7.670 7.680 67,701 -0.11(-1.41%)
Oct 13, 2015 7.920 8.100 7.525 7.790 170,150 -0.26(-3.23%)
Oct 12, 2015 7.890 8.050 7.750 8.050 84,111 +0.15(+1.90%)
Oct 09, 2015 7.950 8.040 7.820 7.900 87,841 -0.10(-1.25%)
Oct 08, 2015 7.820 8.000 7.740 8.000 87,093 +0.11(+1.39%)
Oct 07, 2015 7.690 7.890 7.630 7.890 129,175 +0.16(+2.07%)
Oct 06, 2015 7.570 7.750 7.470 7.730 184,805 +0.23(+3.07%)
Oct 05, 2015 7.210 7.500 7.210 7.500 99,338 +0.33(+4.60%)
Oct 02, 2015 7.180 7.210 7.000 7.170 70,037 -0.04(-0.55%)
Oct 01, 2015 7.380 7.450 7.170 7.210 49,053 -0.21(-2.83%)
Sep 30, 2015 7.370 7.490 7.330 7.420 101,211 +0.08(+1.09%)
Sep 29, 2015 7.200 7.350 7.090 7.340 84,570 +0.07(+0.96%)
Sep 28, 2015 7.370 7.430 7.200 7.270 97,194 -0.17(-2.28%)
Sep 25, 2015 7.500 7.550 7.365 7.440 124,398 -0.04(-0.53%)
Sep 24, 2015 7.240 7.500 7.240 7.480 101,446 +0.17(+2.33%)
Sep 23, 2015 7.040 7.360 7.020 7.310 113,329 +0.28(+3.98%)
Sep 22, 2015 7.010 7.080 6.777 7.030 112,957 -0.07(-0.99%)
Sep 21, 2015 7.320 7.500 7.060 7.100 81,956 -0.24(-3.27%)
Sep 18, 2015 7.300 7.470 7.290 7.340 217,700 -0.09(-1.21%)
Sep 17, 2015 7.080 7.450 7.080 7.430 170,443 +0.31(+4.35%)
Sep 16, 2015 7.150 7.200 7.030 7.120 119,135 -0.03(-0.42%)
Sep 15, 2015 6.420 7.170 6.400 7.150 179,985 +0.66(+10.17%)
Sep 14, 2015 6.330 6.490 6.320 6.490 43,098 +0.17(+2.69%)
Sep 11, 2015 6.130 6.340 6.130 6.320 50,097 +0.12(+1.94%)
Sep 10, 2015 6.100 6.210 6.050 6.200 49,087 +0.02(+0.32%)
Sep 09, 2015 6.340 6.450 6.160 6.180 104,247 -0.07(-1.12%)
Sep 08, 2015 6.100 6.340 5.991 6.250 129,679 +0.22(+3.65%)
Sep 04, 2015 5.930 6.030 6.030 6.030 170,700 +0.01(+0.17%)
Sep 03, 2015 6.140 6.300 5.990 6.020 333,702 -0.16(-2.59%)
Sep 02, 2015 6.190 6.295 6.070 6.180 68,847 +0.04(+0.65%)
Sep 01, 2015 6.190 6.330 6.080 6.140 93,474 -0.15(-2.38%)
Aug 31, 2015 6.620 6.650 6.100 6.290 161,788 -0.32(-4.84%)
Aug 28, 2015 6.070 6.840 6.070 6.610 175,075 +0.48(+7.83%)
Aug 27, 2015 6.130 6.200 6.020 6.130 64,389 +0.02(+0.33%)
Aug 26, 2015 6.130 6.270 5.910 6.110 155,796 +0.13(+2.17%)
Aug 25, 2015 6.330 6.330 5.950 5.980 94,896 -0.18(-2.92%)
Aug 24, 2015 6.000 6.240 5.880 6.160 131,871 +0.09(+1.48%)
Aug 21, 2015 5.860 6.280 5.730 6.070 136,211 +0.08(+1.34%)
Aug 20, 2015 6.000 6.140 5.980 5.990 83,354 -0.12(-1.96%)
Aug 19, 2015 6.100 6.220 6.050 6.110 59,454 -0.07(-1.13%)
Aug 18, 2015 6.190 6.280 6.170 6.180 49,639 -0.06(-0.96%)
Aug 17, 2015 6.010 6.270 6.010 6.240 78,157 +0.23(+3.83%)
Aug 14, 2015 5.910 6.180 5.905 6.010 145,445 +0.05(+0.84%)
Aug 13, 2015 5.960 6.180 5.940 5.960 134,595 -0.03(-0.50%)
Aug 12, 2015 6.100 6.260 5.960 5.990 85,449 -0.12(-1.96%)
Aug 11, 2015 6.170 6.320 6.060 6.110 76,593 -0.10(-1.61%)
Aug 10, 2015 6.100 6.330 6.040 6.210 87,947 +0.07(+1.14%)
Aug 07, 2015 6.270 6.520 6.100 6.140 89,832 -0.26(-4.06%)
Aug 06, 2015 6.590 6.650 6.400 6.400 71,146 -0.20(-3.03%)
Aug 05, 2015 6.680 6.820 6.560 6.600 60,213 -0.08(-1.20%)
Aug 04, 2015 6.650 6.780 6.610 6.680 27,634 -0.01(-0.15%)
Aug 03, 2015 6.750 7.000 6.610 6.690 95,517 -0.08(-1.18%)
Jul 31, 2015 6.760 7.070 6.660 6.770 68,675 -0.01(-0.15%)
Jul 30, 2015 6.640 6.790 6.640 6.780 29,579 +0.09(+1.35%)
Jul 29, 2015 6.550 6.840 6.550 6.690 57,517 +0.07(+1.06%)
Jul 28, 2015 6.540 6.740 6.500 6.620 76,408 +0.08(+1.22%)
Jul 27, 2015 6.390 6.630 6.390 6.540 25,378 +0.02(+0.31%)
Jul 24, 2015 6.610 6.680 6.500 6.520 83,393 -0.15(-2.25%)
Jul 23, 2015 6.800 6.900 6.580 6.670 47,405 -0.18(-2.63%)
Jul 22, 2015 7.040 7.130 6.810 6.850 51,358 -0.28(-3.93%)
Jul 21, 2015 6.890 7.180 6.890 7.130 116,758 +0.18(+2.59%)
Jul 20, 2015 7.120 7.135 6.910 6.950 85,665 -0.19(-2.66%)
Jul 17, 2015 7.250 7.250 7.050 7.140 54,395 -0.12(-1.65%)
Jul 16, 2015 7.450 7.450 7.141 7.260 110,740 -0.26(-3.46%)
Jul 15, 2015 7.300 7.540 7.300 7.520 172,537 +0.17(+2.31%)
Jul 14, 2015 7.290 7.430 7.210 7.350 91,186 -0.01(-0.14%)
Jul 13, 2015 7.130 7.620 7.120 7.360 98,519 +0.23(+3.23%)
Jul 10, 2015 7.050 7.190 7.020 7.130 67,594 +0.11(+1.57%)
Jul 09, 2015 7.140 7.190 6.990 7.020 70,979 -0.10(-1.40%)
Jul 08, 2015 7.150 7.410 7.040 7.120 97,779 -0.12(-1.66%)
Jul 07, 2015 7.110 7.300 6.980 7.240 63,057 +0.07(+0.98%)
Jul 06, 2015 6.960 7.280 6.960 7.170 104,610 +0.06(+0.84%)
Jul 02, 2015 7.150 7.110 7.110 7.110 68,800 -0.08(-1.11%)
Jul 01, 2015 7.510 7.510 7.100 7.190 116,731 -0.27(-3.62%)
Jun 30, 2015 7.580 7.750 7.440 7.460 114,514 -0.09(-1.19%)
Jun 29, 2015 7.590 7.940 7.500 7.550 139,337 -0.22(-2.83%)
Jun 26, 2015 7.940 8.000 7.720 7.770 311,182 -0.20(-2.51%)
Jun 25, 2015 7.930 8.060 7.900 7.970 70,636 +0.09(+1.14%)
Jun 24, 2015 7.770 8.090 7.770 7.880 148,453 -0.09(-1.13%)
Jun 23, 2015 7.710 8.000 7.710 7.970 127,604 +0.13(+1.66%)
Jun 22, 2015 7.810 7.940 7.710 7.840 95,948 +0.02(+0.26%)
Jun 19, 2015 7.600 7.940 7.530 7.820 257,728 +0.22(+2.89%)
Jun 18, 2015 7.530 7.720 7.480 7.600 147,126 +0.14(+1.88%)
Jun 17, 2015 7.260 7.620 7.260 7.460 220,003 +0.15(+2.05%)
Jun 16, 2015 7.140 7.350 7.110 7.310 109,277 +0.19(+2.67%)
Jun 15, 2015 6.840 7.180 6.760 7.120 155,430 +0.25(+3.64%)
Jun 12, 2015 6.900 6.940 6.850 6.870 52,596 -0.07(-1.01%)
Jun 11, 2015 7.080 7.100 6.900 6.940 48,622 -0.12(-1.70%)
Jun 10, 2015 6.780 7.100 6.780 7.060 77,144 +0.32(+4.75%)
Jun 09, 2015 6.840 6.890 6.710 6.740 43,554 -0.13(-1.89%)
Jun 08, 2015 6.800 7.600 6.720 6.870 318,752 +0.06(+0.88%)
Jun 05, 2015 6.330 6.840 6.290 6.810 316,402 +0.52(+8.27%)
Jun 04, 2015 6.350 6.480 6.270 6.290 86,942 -0.11(-1.72%)
Jun 03, 2015 6.160 6.400 6.160 6.400 178,238 +0.21(+3.39%)
Jun 02, 2015 5.710 6.360 5.710 6.190 283,155 +0.42(+7.28%)
Jun 01, 2015 5.610 6.720 5.570 5.770 287,375 +0.21(+3.78%)
May 29, 2015 5.490 5.580 5.410 5.560 54,242 +0.08(+1.46%)
May 28, 2015 5.510 5.610 5.420 5.480 31,854 -0.07(-1.26%)
May 27, 2015 5.430 5.570 5.430 5.550 31,946 +0.12(+2.21%)
May 26, 2015 5.470 5.560 5.380 5.430 67,194 -0.04(-0.73%)
May 22, 2015 5.460 5.470 5.470 5.470 51,000 -0.03(-0.55%)
May 21, 2015 5.450 5.560 5.450 5.500 54,694 +0.00(+0.00%)
May 20, 2015 5.600 5.600 5.460 5.500 36,037 -0.06(-1.08%)
May 19, 2015 5.620 5.650 5.450 5.560 36,738 -0.09(-1.59%)
May 18, 2015 5.510 5.690 5.490 5.650 56,684 +0.12(+2.17%)
May 15, 2015 5.720 5.770 5.480 5.530 61,057 -0.18(-3.15%)
May 14, 2015 5.530 5.750 5.530 5.710 42,722 +0.20(+3.63%)
May 13, 2015 5.480 5.550 5.480 5.510 41,843 +0.03(+0.55%)
May 12, 2015 5.430 5.540 5.380 5.480 60,023 +0.01(+0.18%)
May 11, 2015 5.480 5.580 5.430 5.470 58,651 -0.04(-0.73%)
May 08, 2015 5.590 5.590 5.480 5.510 50,198 +0.02(+0.36%)
May 07, 2015 5.350 5.560 5.350 5.490 57,000 +0.10(+1.86%)
May 06, 2015 5.310 5.410 5.280 5.390 68,709 +0.02(+0.37%)
May 05, 2015 5.610 5.660 5.340 5.370 112,936 -0.16(-2.89%)
May 04, 2015 5.480 5.670 5.480 5.530 73,094 +0.06(+1.10%)
May 01, 2015 5.660 5.770 5.460 5.470 99,584 -0.17(-3.01%)
Apr 30, 2015 5.830 5.890 5.620 5.640 116,666 -0.26(-4.41%)
Apr 29, 2015 5.910 5.950 5.900 5.900 42,341 -0.08(-1.34%)
Apr 28, 2015 6.010 6.080 5.940 5.980 82,551 -0.01(-0.17%)
Apr 27, 2015 6.040 6.200 5.990 5.990 95,460 -0.12(-1.96%)
Apr 24, 2015 6.070 6.140 6.000 6.110 38,738 +0.01(+0.16%)
Apr 23, 2015 6.000 6.100 6.000 6.100 21,587 +0.10(+1.67%)
Apr 22, 2015 6.020 6.080 6.000 6.000 46,743 -0.06(-0.99%)
Apr 21, 2015 6.180 6.240 6.050 6.060 44,007 -0.16(-2.57%)
Apr 20, 2015 6.040 6.270 6.040 6.220 59,693 +0.22(+3.67%)
Apr 17, 2015 6.090 6.130 6.000 6.000 62,836 -0.13(-2.12%)
Apr 16, 2015 6.050 6.140 6.000 6.130 35,420 +0.02(+0.33%)
Apr 15, 2015 6.020 6.180 6.000 6.110 48,281 +0.11(+1.83%)
Apr 14, 2015 5.980 6.055 5.950 6.000 38,683 -0.01(-0.17%)
Apr 13, 2015 5.970 6.090 5.970 6.010 32,627 -0.02(-0.33%)
Apr 10, 2015 6.110 6.110 5.950 6.030 42,368 +0.01(+0.17%)
Apr 09, 2015 6.130 6.172 6.000 6.020 43,143 -0.08(-1.31%)
Apr 08, 2015 6.220 6.270 6.060 6.100 57,149 -0.13(-2.09%)
Apr 07, 2015 5.980 6.410 5.980 6.230 269,333 +0.26(+4.36%)
Apr 06, 2015 6.000 6.030 5.910 5.970 86,536 -0.04(-0.67%)
Apr 02, 2015 6.140 6.010 6.010 6.010 80,200 -0.13(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear