Breaking News Bar

Business News and Information

Ethan Allen Interiors Inc (NY: ETH )

26.30 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 36.85 36.85 36.85 0 -0.65(-1.73%)
Dec 29, 2016 37.15 37.60 37.10 37.50 140,520 +0.45(+1.21%)
Dec 28, 2016 37.60 37.80 36.75 37.05 76,656 -0.55(-1.46%)
Dec 27, 2016 36.90 37.70 36.85 37.60 91,143 +0.70(+1.90%)
Dec 23, 2016 36.90 36.90 36.90 0 +0.00(+0.00%)
Dec 22, 2016 37.90 37.90 36.70 36.90 112,861 -0.95(-2.51%)
Dec 21, 2016 38.65 38.75 37.80 37.85 202,876 -0.95(-2.45%)
Dec 20, 2016 38.45 38.80 38.00 38.80 155,516 +0.55(+1.44%)
Dec 19, 2016 37.10 38.35 36.83 38.25 164,282 +1.40(+3.80%)
Dec 16, 2016 36.70 37.20 36.50 36.85 629,403 +0.20(+0.55%)
Dec 15, 2016 36.60 37.30 36.20 36.65 242,268 +0.05(+0.14%)
Dec 14, 2016 37.25 37.60 36.05 36.60 188,436 -0.65(-1.74%)
Dec 13, 2016 37.50 37.80 36.81 37.25 208,291 -0.25(-0.67%)
Dec 12, 2016 37.05 37.55 36.60 37.50 181,446 +0.25(+0.67%)
Dec 09, 2016 37.25 38.50 36.65 37.25 225,752 +0.00(+0.00%)
Dec 08, 2016 36.25 37.25 35.80 37.25 186,075 +1.05(+2.90%)
Dec 07, 2016 35.50 36.35 35.01 36.20 137,389 +0.80(+2.26%)
Dec 06, 2016 35.60 35.60 34.65 35.40 218,463 +0.00(+0.00%)
Dec 05, 2016 35.00 35.45 34.72 35.40 122,247 +0.65(+1.87%)
Dec 02, 2016 34.70 35.10 34.60 34.75 126,326 +0.10(+0.29%)
Dec 01, 2016 34.70 35.10 34.35 34.65 122,348 +0.15(+0.43%)
Nov 30, 2016 35.35 35.45 34.45 34.50 100,254 -0.55(-1.57%)
Nov 29, 2016 34.90 35.40 34.75 35.05 177,209 +0.05(+0.14%)
Nov 28, 2016 35.35 35.45 34.92 35.00 94,773 -0.55(-1.55%)
Nov 25, 2016 35.25 35.70 35.25 35.55 44,103 +0.30(+0.85%)
Nov 23, 2016 35.25 35.25 35.25 0 -0.25(-0.70%)
Nov 22, 2016 34.75 35.60 34.65 35.50 139,761 +0.80(+2.31%)
Nov 21, 2016 34.50 34.75 34.05 34.70 209,578 +0.35(+1.02%)
Nov 18, 2016 34.50 34.75 34.05 34.35 215,949 -0.15(-0.43%)
Nov 17, 2016 34.05 35.05 34.15 34.50 199,999 +0.45(+1.32%)
Nov 16, 2016 33.95 34.35 33.75 34.05 101,412 +0.10(+0.29%)
Nov 15, 2016 34.40 34.50 33.75 33.95 185,311 -0.45(-1.31%)
Nov 14, 2016 33.85 34.70 33.85 34.40 228,294 +1.00(+2.99%)
Nov 11, 2016 32.25 33.85 32.00 33.40 252,799 +1.25(+3.89%)
Nov 10, 2016 32.05 32.80 31.85 32.15 300,091 +0.55(+1.74%)
Nov 09, 2016 29.90 31.65 29.65 31.60 177,106 +1.50(+4.98%)
Nov 08, 2016 30.15 30.45 29.95 30.10 137,810 -0.15(-0.50%)
Nov 07, 2016 30.50 30.73 30.05 30.25 145,004 +0.25(+0.83%)
Nov 04, 2016 29.85 30.85 29.80 30.00 168,222 +0.15(+0.50%)
Nov 03, 2016 30.15 30.20 29.60 29.85 294,210 -0.20(-0.67%)
Nov 02, 2016 30.15 30.55 29.95 30.05 180,678 +0.00(+0.00%)
Nov 01, 2016 30.90 30.95 30.05 30.05 198,333 -0.65(-2.12%)
Oct 31, 2016 30.85 31.25 30.40 30.70 325,959 -0.20(-0.65%)
Oct 28, 2016 30.15 31.49 30.12 30.90 476,989 +0.95(+3.17%)
Oct 27, 2016 30.90 30.90 29.70 29.95 268,030 -0.65(-2.12%)
Oct 26, 2016 30.75 31.51 30.40 30.60 401,250 +0.25(+0.82%)
Oct 25, 2016 30.80 30.90 30.00 30.35 253,900 -0.55(-1.78%)
Oct 24, 2016 30.90 31.20 30.45 30.90 286,128 +0.35(+1.15%)
Oct 21, 2016 31.00 31.10 30.50 30.55 169,021 -0.85(-2.71%)
Oct 20, 2016 31.65 31.75 30.70 31.40 355,737 -0.45(-1.41%)
Oct 19, 2016 31.90 32.45 31.45 31.85 304,518 -0.05(-0.16%)
Oct 18, 2016 29.90 32.15 29.20 31.90 538,437 +1.85(+6.16%)
Oct 17, 2016 29.70 30.60 29.65 30.05 269,702 +0.39(+1.31%)
Oct 14, 2016 29.99 30.12 29.58 29.66 394,034 -0.30(-1.00%)
Oct 13, 2016 30.07 30.22 29.87 29.96 153,949 -0.28(-0.93%)
Oct 12, 2016 30.00 30.66 29.62 30.24 217,724 +0.37(+1.24%)
Oct 11, 2016 30.59 30.60 29.57 29.87 521,288 -0.75(-2.45%)
Oct 10, 2016 30.24 30.63 30.24 30.62 151,444 +0.30(+0.99%)
Oct 07, 2016 30.51 30.98 30.11 30.32 263,688 -0.11(-0.36%)
Oct 06, 2016 30.18 30.61 29.95 30.43 193,184 +0.21(+0.69%)
Oct 05, 2016 30.27 30.62 30.09 30.22 194,301 +0.02(+0.07%)
Oct 04, 2016 30.33 30.57 29.89 30.20 307,130 -0.12(-0.40%)
Oct 03, 2016 31.11 31.16 29.58 30.32 641,988 -0.95(-3.04%)
Sep 30, 2016 31.32 31.60 31.15 31.27 513,710 +0.05(+0.16%)
Sep 29, 2016 32.09 32.10 30.63 31.22 333,116 -0.99(-3.07%)
Sep 28, 2016 33.31 33.50 31.95 32.21 302,018 -1.26(-3.76%)
Sep 27, 2016 33.36 33.55 33.26 33.47 120,238 +0.21(+0.63%)
Sep 26, 2016 33.87 33.87 33.23 33.26 82,002 -0.88(-2.58%)
Sep 23, 2016 33.97 34.47 33.97 34.14 174,360 +0.03(+0.09%)
Sep 22, 2016 34.10 34.13 33.73 34.11 177,996 +0.30(+0.89%)
Sep 21, 2016 32.99 33.84 32.74 33.81 188,755 +1.02(+3.11%)
Sep 20, 2016 32.70 33.49 32.09 32.79 160,734 +0.15(+0.46%)
Sep 19, 2016 31.95 33.18 31.95 32.64 150,448 +0.75(+2.35%)
Sep 16, 2016 32.04 32.16 31.75 31.89 136,105 -0.12(-0.37%)
Sep 15, 2016 32.03 32.34 31.79 32.01 88,762 -0.08(-0.25%)
Sep 14, 2016 31.90 32.20 31.75 32.09 81,311 +0.21(+0.66%)
Sep 13, 2016 31.95 32.09 31.66 31.88 100,192 -0.34(-1.06%)
Sep 12, 2016 31.75 32.45 31.52 32.22 188,638 +0.27(+0.85%)
Sep 09, 2016 33.36 33.36 31.93 31.95 161,680 -1.58(-4.71%)
Sep 08, 2016 34.14 34.21 33.39 33.53 163,726 -0.78(-2.27%)
Sep 07, 2016 33.87 34.33 33.82 34.31 82,103 +0.33(+0.97%)
Sep 06, 2016 33.86 34.01 33.55 33.98 73,185 +0.16(+0.47%)
Sep 02, 2016 33.76 33.82 33.82 33.82 67,700 +0.33(+0.99%)
Sep 01, 2016 33.48 33.68 33.08 33.49 76,156 +0.03(+0.09%)
Aug 31, 2016 33.48 33.65 33.21 33.46 86,257 -0.10(-0.30%)
Aug 30, 2016 33.22 33.57 33.12 33.56 96,368 +0.27(+0.81%)
Aug 29, 2016 33.57 33.59 33.25 33.29 70,108 -0.25(-0.75%)
Aug 26, 2016 34.07 34.15 33.35 33.54 173,561 -0.34(-1.00%)
Aug 25, 2016 33.48 34.00 33.41 33.88 228,243 +0.35(+1.04%)
Aug 24, 2016 34.45 34.51 33.32 33.53 166,776 -1.15(-3.32%)
Aug 23, 2016 34.40 34.91 34.24 34.68 98,622 +0.55(+1.61%)
Aug 22, 2016 34.06 34.27 33.95 34.13 94,182 -0.24(-0.70%)
Aug 19, 2016 34.34 34.61 34.00 34.37 108,791 -0.12(-0.35%)
Aug 18, 2016 34.24 34.53 33.90 34.49 93,993 +0.32(+0.94%)
Aug 17, 2016 34.67 34.67 34.02 34.17 78,201 -0.54(-1.56%)
Aug 16, 2016 34.60 34.96 34.36 34.71 175,446 +0.08(+0.23%)
Aug 15, 2016 33.98 34.79 33.94 34.63 191,876 +0.79(+2.33%)
Aug 12, 2016 34.01 34.23 33.53 33.84 111,865 -0.23(-0.68%)
Aug 11, 2016 34.24 34.44 33.96 34.07 165,358 -0.10(-0.29%)
Aug 10, 2016 34.86 34.98 34.10 34.17 172,786 -0.72(-2.06%)
Aug 09, 2016 34.54 34.90 34.51 34.89 129,932 +0.19(+0.55%)
Aug 08, 2016 34.84 34.96 34.50 34.70 82,984 -0.14(-0.40%)
Aug 05, 2016 35.03 35.11 34.78 34.84 82,793 +0.13(+0.37%)
Aug 04, 2016 34.57 35.00 34.26 34.71 100,392 +0.27(+0.78%)
Aug 03, 2016 34.54 34.57 33.80 34.44 109,629 -0.18(-0.52%)
Aug 02, 2016 34.46 34.95 34.15 34.62 261,494 +0.12(+0.35%)
Aug 01, 2016 34.67 34.92 34.26 34.50 130,930 -0.23(-0.66%)
Jul 29, 2016 34.03 34.75 34.02 34.73 213,708 +0.55(+1.61%)
Jul 28, 2016 33.97 34.20 33.72 34.18 288,162 +0.16(+0.47%)
Jul 27, 2016 34.76 35.27 33.74 34.02 570,497 -1.74(-4.87%)
Jul 26, 2016 35.36 35.96 35.25 35.76 233,970 +0.43(+1.22%)
Jul 25, 2016 35.94 36.07 34.88 35.33 175,609 -0.64(-1.78%)
Jul 22, 2016 35.74 36.37 35.42 35.97 195,074 +0.29(+0.81%)
Jul 21, 2016 36.21 36.42 35.38 35.68 161,156 -0.60(-1.65%)
Jul 20, 2016 35.95 36.47 35.63 36.28 200,318 +0.37(+1.03%)
Jul 19, 2016 35.91 36.77 35.79 35.91 278,584 +0.94(+2.69%)
Jul 18, 2016 34.76 35.10 34.64 34.97 106,066 +0.18(+0.52%)
Jul 15, 2016 35.31 35.48 34.62 34.79 149,952 -0.29(-0.83%)
Jul 14, 2016 35.07 35.62 35.05 35.08 211,338 +0.11(+0.31%)
Jul 13, 2016 34.95 35.24 34.74 34.97 288,918 +0.23(+0.66%)
Jul 12, 2016 34.35 35.02 34.35 34.74 150,756 +0.60(+1.76%)
Jul 11, 2016 33.84 34.39 33.77 34.14 98,858 +0.33(+0.98%)
Jul 08, 2016 32.94 33.88 32.67 33.81 200,486 +1.14(+3.49%)
Jul 07, 2016 32.79 33.11 32.52 32.67 119,940 -0.17(-0.52%)
Jul 06, 2016 32.28 32.94 32.17 32.84 122,835 +0.33(+1.02%)
Jul 05, 2016 32.75 32.75 32.09 32.51 113,712 -0.30(-0.91%)
Jul 01, 2016 33.00 32.81 32.81 32.81 144,000 -0.23(-0.70%)
Jun 30, 2016 32.38 33.05 32.03 33.04 269,915 +0.66(+2.04%)
Jun 29, 2016 32.16 32.62 31.73 32.38 268,190 +0.64(+2.02%)
Jun 28, 2016 31.61 31.97 31.53 31.74 140,690 +0.39(+1.24%)
Jun 27, 2016 31.70 31.70 30.50 31.35 274,057 -0.60(-1.88%)
Jun 24, 2016 31.59 32.25 31.42 31.95 1,020,956 -1.05(-3.18%)
Jun 23, 2016 33.14 33.52 32.86 33.00 213,971 +0.10(+0.30%)
Jun 22, 2016 33.12 33.45 32.79 32.90 91,219 +0.01(+0.03%)
Jun 21, 2016 33.27 33.27 32.71 32.89 165,099 -0.08(-0.24%)
Jun 20, 2016 32.69 33.32 32.69 32.97 147,434 +0.61(+1.89%)
Jun 17, 2016 32.31 32.69 32.31 32.36 258,766 -0.07(-0.22%)
Jun 16, 2016 32.51 32.52 32.02 32.43 110,173 -0.20(-0.61%)
Jun 15, 2016 32.66 33.04 32.56 32.63 193,340 +0.02(+0.06%)
Jun 14, 2016 31.87 32.72 31.87 32.61 159,607 +0.89(+2.81%)
Jun 13, 2016 32.30 32.39 31.49 31.72 299,394 -0.64(-1.98%)
Jun 10, 2016 32.43 32.50 32.00 32.36 256,875 -0.44(-1.34%)
Jun 09, 2016 33.48 33.59 32.76 32.80 191,372 -0.98(-2.90%)
Jun 08, 2016 33.49 33.86 33.24 33.78 148,682 +0.24(+0.72%)
Jun 07, 2016 33.43 33.64 33.33 33.54 113,708 +0.04(+0.12%)
Jun 06, 2016 33.67 33.72 33.37 33.50 80,964 -0.04(-0.12%)
Jun 03, 2016 33.90 33.90 33.33 33.54 158,657 -0.36(-1.06%)
Jun 02, 2016 33.69 33.94 33.61 33.90 124,238 +0.10(+0.30%)
Jun 01, 2016 33.61 33.82 33.38 33.80 178,390 +0.03(+0.09%)
May 31, 2016 33.66 33.80 33.51 33.77 135,191 +0.19(+0.57%)
May 27, 2016 33.13 33.58 33.58 33.58 110,600 +0.38(+1.14%)
May 26, 2016 33.25 33.63 32.87 33.20 158,880 -0.01(-0.03%)
May 25, 2016 33.26 33.45 33.14 33.21 197,804 -0.03(-0.09%)
May 24, 2016 32.30 33.26 32.27 33.24 233,454 +1.17(+3.65%)
May 23, 2016 32.24 32.56 31.88 32.07 132,694 -0.26(-0.80%)
May 20, 2016 31.75 32.42 31.75 32.33 120,215 +0.73(+2.31%)
May 19, 2016 31.55 31.97 31.09 31.60 98,444 -0.03(-0.09%)
May 18, 2016 31.39 31.91 31.18 31.63 103,824 +0.15(+0.48%)
May 17, 2016 31.88 32.05 31.42 31.48 239,980 -0.53(-1.66%)
May 16, 2016 31.77 32.23 31.69 32.01 76,844 +0.30(+0.95%)
May 13, 2016 32.00 32.28 31.65 31.71 96,144 -0.51(-1.58%)
May 12, 2016 32.55 32.62 31.52 32.22 176,349 -0.26(-0.80%)
May 11, 2016 32.71 33.07 32.45 32.48 101,466 -0.58(-1.75%)
May 10, 2016 32.91 33.12 32.68 33.06 94,998 +0.16(+0.49%)
May 09, 2016 33.15 33.50 32.44 32.90 143,798 -0.21(-0.63%)
May 06, 2016 32.50 33.18 32.50 33.11 155,924 +0.57(+1.75%)
May 05, 2016 33.40 33.40 32.51 32.54 179,833 -0.73(-2.19%)
May 04, 2016 33.00 33.74 33.00 33.27 272,570 +0.09(+0.27%)
May 03, 2016 34.02 34.40 33.12 33.18 204,404 -1.13(-3.29%)
May 02, 2016 34.21 34.56 34.00 34.31 173,805 +0.27(+0.79%)
Apr 29, 2016 33.89 34.20 33.65 34.04 225,155 +0.11(+0.32%)
Apr 28, 2016 34.16 34.50 33.87 33.93 306,490 -0.48(-1.39%)
Apr 27, 2016 34.49 34.50 33.76 34.41 366,185 -0.01(-0.03%)
Apr 26, 2016 33.00 35.31 32.27 34.42 765,738 +3.42(+11.03%)
Apr 25, 2016 31.03 31.25 30.85 31.00 145,183 -0.02(-0.06%)
Apr 22, 2016 31.27 31.53 30.89 31.02 213,007 -0.21(-0.67%)
Apr 21, 2016 31.49 31.78 31.15 31.23 322,794 -0.26(-0.83%)
Apr 20, 2016 29.98 31.68 29.39 31.49 209,539 +0.98(+3.21%)
Apr 19, 2016 31.00 31.02 30.24 30.51 94,823 -0.39(-1.26%)
Apr 18, 2016 30.86 31.07 30.70 30.90 59,817 -0.05(-0.16%)
Apr 15, 2016 30.87 31.20 30.84 30.95 93,040 +0.00(+0.00%)
Apr 14, 2016 31.12 31.21 30.68 30.95 95,970 -0.18(-0.58%)
Apr 13, 2016 30.45 31.21 30.31 31.13 139,226 +0.87(+2.88%)
Apr 12, 2016 30.03 30.27 29.86 30.26 142,517 +0.41(+1.37%)
Apr 11, 2016 29.75 30.25 29.60 29.85 110,344 -0.02(-0.07%)
Apr 08, 2016 30.52 30.52 29.68 29.87 115,699 -0.42(-1.39%)
Apr 07, 2016 30.34 30.48 30.09 30.29 301,116 -0.31(-1.01%)
Apr 06, 2016 30.62 30.76 30.39 30.60 135,035 -0.06(-0.20%)
Apr 05, 2016 30.37 30.70 30.21 30.66 180,167 +0.02(+0.07%)
Apr 04, 2016 31.36 31.36 30.59 30.64 117,837 -0.65(-2.08%)
Apr 01, 2016 31.71 31.78 31.27 31.29 187,380 -0.53(-1.67%)
Mar 31, 2016 31.54 32.10 31.52 31.82 249,126 +0.29(+0.92%)
Mar 30, 2016 31.87 31.97 31.50 31.53 111,326 -0.23(-0.72%)
Mar 29, 2016 30.86 31.90 30.66 31.76 154,137 +0.90(+2.92%)
Mar 28, 2016 30.75 31.11 30.61 30.86 114,924 +0.14(+0.46%)
Mar 24, 2016 30.53 30.72 30.72 30.72 143,500 +0.12(+0.39%)
Mar 23, 2016 30.67 30.93 30.48 30.60 171,516 -0.05(-0.16%)
Mar 22, 2016 30.89 31.15 30.53 30.65 207,930 -0.42(-1.35%)
Mar 21, 2016 31.50 31.50 30.68 31.07 190,037 -0.45(-1.43%)
Mar 18, 2016 31.06 31.66 30.98 31.52 371,920 +0.65(+2.11%)
Mar 17, 2016 30.00 30.99 29.88 30.87 195,740 +0.80(+2.66%)
Mar 16, 2016 29.48 30.16 29.39 30.07 113,939 +0.56(+1.90%)
Mar 15, 2016 30.01 30.01 29.44 29.51 108,941 -0.59(-1.96%)
Mar 14, 2016 29.91 30.48 29.51 30.10 242,780 +0.05(+0.17%)
Mar 11, 2016 29.83 30.17 29.70 30.05 132,484 +0.48(+1.62%)
Mar 10, 2016 29.89 30.08 29.28 29.57 217,833 -0.20(-0.67%)
Mar 09, 2016 29.91 30.15 29.66 29.77 220,004 +0.18(+0.61%)
Mar 08, 2016 29.60 30.00 29.35 29.59 168,771 -0.24(-0.80%)
Mar 07, 2016 29.59 29.86 29.38 29.83 157,582 +0.23(+0.78%)
Mar 04, 2016 29.84 29.84 29.30 29.60 138,979 -0.17(-0.57%)
Mar 03, 2016 29.43 29.93 29.42 29.77 121,616 +0.30(+1.02%)
Mar 02, 2016 29.17 29.51 28.81 29.47 208,483 +0.41(+1.41%)
Mar 01, 2016 28.76 29.08 28.40 29.06 208,821 +0.53(+1.86%)
Feb 29, 2016 28.61 29.25 28.50 28.53 259,792 +0.08(+0.28%)
Feb 26, 2016 28.62 28.73 28.06 28.45 154,578 +0.04(+0.14%)
Feb 25, 2016 28.62 28.75 28.28 28.41 165,524 -0.31(-1.08%)
Feb 24, 2016 28.30 28.83 27.82 28.72 129,197 +0.20(+0.70%)
Feb 23, 2016 28.62 28.80 28.21 28.52 113,315 -0.08(-0.28%)
Feb 22, 2016 28.19 28.77 28.04 28.60 158,535 +0.80(+2.88%)
Feb 19, 2016 27.72 28.16 27.62 27.80 199,799 -0.11(-0.39%)
Feb 18, 2016 27.68 28.00 27.46 27.91 228,706 +0.25(+0.90%)
Feb 17, 2016 28.39 28.60 27.52 27.66 229,034 -0.44(-1.57%)
Feb 16, 2016 26.68 28.49 26.31 28.10 234,783 +1.85(+7.05%)
Feb 12, 2016 26.17 26.25 26.25 26.25 287,800 +0.23(+0.88%)
Feb 11, 2016 25.92 26.30 25.64 26.02 154,259 -0.20(-0.76%)
Feb 10, 2016 26.91 27.33 26.20 26.22 292,374 -0.48(-1.80%)
Feb 09, 2016 26.33 27.05 26.20 26.70 191,422 +0.00(+0.00%)
Feb 08, 2016 26.54 26.87 26.15 26.70 256,747 -0.02(-0.07%)
Feb 05, 2016 27.39 27.39 26.64 26.72 277,707 -0.60(-2.20%)
Feb 04, 2016 27.44 27.97 27.19 27.32 275,286 -0.03(-0.11%)
Feb 03, 2016 28.53 28.74 27.24 27.35 541,752 -1.09(-3.83%)
Feb 02, 2016 27.39 28.47 27.21 28.44 893,310 +0.80(+2.89%)
Feb 01, 2016 26.55 27.80 26.20 27.64 646,686 +0.94(+3.52%)
Jan 29, 2016 27.08 27.36 26.53 26.70 660,873 -0.20(-0.74%)
Jan 28, 2016 26.28 27.66 25.96 26.90 898,744 +1.26(+4.91%)
Jan 27, 2016 28.65 29.49 25.37 25.64 1,654,386 -0.57(-2.17%)
Jan 26, 2016 25.60 26.53 25.38 26.21 360,592 +0.68(+2.66%)
Jan 25, 2016 25.29 26.15 25.07 25.53 292,721 +0.07(+0.27%)
Jan 22, 2016 24.88 25.94 24.70 25.46 234,817 +0.91(+3.71%)
Jan 21, 2016 23.71 24.76 23.55 24.55 249,952 +0.91(+3.85%)
Jan 20, 2016 22.95 23.94 22.46 23.64 219,891 +0.22(+0.94%)
Jan 19, 2016 24.22 24.41 23.18 23.42 144,251 -0.82(-3.38%)
Jan 15, 2016 23.37 24.24 24.24 24.24 241,700 +0.30(+1.25%)
Jan 14, 2016 24.20 24.20 23.50 23.94 290,630 -0.31(-1.28%)
Jan 13, 2016 25.57 26.04 24.16 24.25 195,759 -1.32(-5.16%)
Jan 12, 2016 25.94 26.01 25.17 25.57 211,650 -0.09(-0.35%)
Jan 11, 2016 25.40 25.90 25.15 25.66 176,739 +0.47(+1.87%)
Jan 08, 2016 25.79 26.04 25.15 25.19 215,244 -0.67(-2.59%)
Jan 07, 2016 25.88 26.63 25.83 25.86 127,836 -0.74(-2.78%)
Jan 06, 2016 26.70 26.98 26.39 26.60 168,673 -0.53(-1.95%)
Jan 05, 2016 27.15 27.47 26.95 27.13 131,317 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear