Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.875 USD +0.010 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.670 5.690 5.630 5.630 31,016 -0.03(-0.53%)
Oct 28, 2016 5.680 5.730 5.600 5.660 71,363 -0.04(-0.79%)
Oct 27, 2016 5.700 5.730 5.700 5.705 35,846 -0.03(-0.44%)
Oct 26, 2016 5.680 5.746 5.680 5.730 10,139 +0.06(+1.06%)
Oct 25, 2016 5.720 5.720 5.650 5.670 29,342 -0.09(-1.56%)
Oct 24, 2016 5.690 5.800 5.690 5.760 52,574 +0.03(+0.60%)
Oct 21, 2016 5.710 5.745 5.710 5.725 85,121 +0.01(+0.09%)
Oct 20, 2016 5.670 5.730 5.660 5.720 55,310 +0.02(+0.44%)
Oct 19, 2016 5.680 5.710 5.670 5.695 126,116 -0.05(-0.96%)
Oct 18, 2016 5.780 5.800 5.735 5.750 150,640 -0.07(-1.20%)
Oct 17, 2016 5.810 5.820 5.800 5.820 42,581 -0.02(-0.34%)
Oct 14, 2016 5.850 5.850 5.780 5.840 69,223 +0.05(+0.86%)
Oct 13, 2016 5.790 5.805 5.760 5.790 78,183 -0.03(-0.46%)
Oct 12, 2016 5.810 5.850 5.790 5.816 88,588 -0.01(-0.21%)
Oct 11, 2016 5.800 5.830 5.780 5.829 55,073 +0.05(+0.85%)
Oct 10, 2016 5.770 5.796 5.755 5.780 42,411 -0.04(-0.67%)
Oct 07, 2016 5.760 5.930 5.750 5.819 388,909 -0.00(-0.02%)
Oct 06, 2016 5.820 5.860 5.800 5.820 263,869 +0.09(+1.57%)
Oct 05, 2016 5.690 5.770 5.670 5.730 220,240 +0.02(+0.35%)
Oct 04, 2016 5.530 5.720 5.530 5.710 421,855 +0.35(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear