Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 60.65 62.40 60.44 61.99 187,293 +3.84(+6.60%)
Nov 29, 2016 58.54 59.22 57.74 58.15 139,320 -1.22(-2.05%)
Nov 28, 2016 60.06 60.85 59.27 59.37 120,362 -0.67(-1.12%)
Nov 25, 2016 60.62 60.66 59.72 60.04 36,526 -0.88(-1.44%)
Nov 23, 2016 60.92 60.92 60.92 0 +1.36(+2.28%)
Nov 22, 2016 58.24 59.59 57.85 59.56 107,977 +1.39(+2.39%)
Nov 21, 2016 57.76 58.28 57.27 58.17 146,196 +1.12(+1.96%)
Nov 18, 2016 57.46 57.92 56.63 57.05 130,703 +0.20(+0.35%)
Nov 17, 2016 57.52 58.76 56.58 56.85 136,448 -0.67(-1.16%)
Nov 16, 2016 57.09 57.94 56.27 57.52 133,045 +0.42(+0.74%)
Nov 15, 2016 56.32 57.34 56.02 57.10 96,797 +1.38(+2.48%)
Nov 14, 2016 53.74 55.76 53.74 55.72 145,005 +2.05(+3.82%)
Nov 11, 2016 52.27 53.81 52.06 53.67 121,707 +1.11(+2.11%)
Nov 10, 2016 50.89 53.32 50.89 52.56 147,767 +1.74(+3.42%)
Nov 09, 2016 48.30 50.92 48.00 50.82 130,100 +2.24(+4.61%)
Nov 08, 2016 47.70 48.83 47.31 48.58 111,009 +0.47(+0.98%)
Nov 07, 2016 47.46 48.28 46.79 48.11 124,206 +1.32(+2.82%)
Nov 04, 2016 47.55 48.38 46.78 46.79 129,413 -0.97(-2.03%)
Nov 03, 2016 46.95 47.84 46.35 47.76 173,794 +1.02(+2.18%)
Nov 02, 2016 48.42 48.65 45.49 46.74 341,764 -2.15(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear