Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1.360 1.370 1.330 1.340 51,948 -0.03(-2.19%)
May 27, 2016 1.350 1.370 1.370 1.370 80,000 +0.03(+2.24%)
May 26, 2016 1.350 1.450 1.320 1.340 163,503 +0.02(+1.52%)
May 25, 2016 1.290 1.332 1.290 1.320 98,060 +0.03(+2.56%)
May 24, 2016 1.280 1.300 1.250 1.287 85,004 +0.02(+1.34%)
May 23, 2016 1.250 1.280 1.240 1.270 55,648 +0.02(+1.60%)
May 20, 2016 1.300 1.310 1.250 1.250 87,528 -0.03(-2.34%)
May 19, 2016 1.310 1.343 1.250 1.280 153,676 -0.06(-4.48%)
May 18, 2016 1.360 1.360 1.340 1.340 28,411 -0.02(-1.47%)
May 17, 2016 1.310 1.396 1.310 1.360 69,060 +0.05(+3.82%)
May 16, 2016 1.370 1.440 1.300 1.310 130,741 -0.06(-4.38%)
May 13, 2016 1.350 1.380 1.350 1.370 30,950 +0.02(+1.48%)
May 12, 2016 1.300 1.380 1.290 1.350 146,849 +0.06(+4.65%)
May 11, 2016 1.280 1.300 1.270 1.290 42,198 +0.03(+2.38%)
May 10, 2016 1.250 1.262 1.250 1.260 30,791 +0.01(+0.80%)
May 09, 2016 1.250 1.280 1.250 1.250 47,291 -0.02(-1.57%)
May 06, 2016 1.250 1.290 1.250 1.270 60,306 +0.01(+0.79%)
May 05, 2016 1.410 1.410 1.250 1.260 150,431 -0.03(-2.33%)
May 04, 2016 1.270 1.320 1.270 1.290 114,788 +0.03(+2.25%)
May 03, 2016 1.270 1.280 1.250 1.262 119,465 +0.00(+0.13%)
May 02, 2016 1.270 1.280 1.250 1.260 132,514 -0.02(-1.56%)
Apr 29, 2016 1.330 1.340 1.250 1.280 269,276 -0.05(-3.76%)
Apr 28, 2016 1.420 1.430 1.250 1.330 487,867 -0.13(-8.90%)
Apr 27, 2016 1.480 1.522 1.440 1.460 117,977 -0.02(-1.35%)
Apr 26, 2016 1.510 1.530 1.430 1.480 122,973 -0.02(-1.33%)
Apr 25, 2016 1.530 1.590 1.470 1.500 242,288 +0.01(+0.67%)
Apr 22, 2016 1.500 1.540 1.480 1.490 78,950 -0.01(-0.67%)
Apr 21, 2016 1.410 1.530 1.360 1.500 261,466 +0.09(+6.38%)
Apr 20, 2016 1.350 1.420 1.340 1.410 146,692 +0.05(+3.68%)
Apr 19, 2016 1.380 1.390 1.360 1.360 111,372 -0.01(-0.73%)
Apr 18, 2016 1.370 1.437 1.310 1.370 287,126 -0.03(-2.14%)
Apr 15, 2016 1.440 1.440 1.395 1.400 76,309 -0.04(-2.78%)
Apr 14, 2016 1.410 1.460 1.380 1.440 226,711 +0.04(+2.86%)
Apr 13, 2016 1.370 1.490 1.370 1.400 467,377 +0.05(+3.70%)
Apr 12, 2016 1.340 1.388 1.330 1.350 181,944 +0.00(+0.00%)
Apr 11, 2016 1.360 1.430 1.320 1.350 317,455 +0.00(+0.00%)
Apr 08, 2016 1.320 1.390 1.300 1.350 254,989 +0.05(+3.85%)
Apr 07, 2016 1.410 1.421 1.220 1.300 814,957 -0.11(-7.80%)
Apr 06, 2016 2.000 2.050 1.210 1.410 2,120,943 -0.31(-18.02%)
Apr 05, 2016 1.840 1.843 1.700 1.720 147,030 -0.10(-5.49%)
Apr 04, 2016 1.890 1.990 1.819 1.820 147,903 -0.08(-4.21%)
Apr 01, 2016 1.850 1.950 1.850 1.900 78,010 +0.03(+1.60%)
Mar 31, 2016 2.010 2.050 1.860 1.870 185,311 -0.11(-5.56%)
Mar 30, 2016 2.020 2.150 1.970 1.980 174,740 -0.01(-0.50%)
Mar 29, 2016 1.980 2.017 1.960 1.990 57,730 +0.01(+0.51%)
Mar 28, 2016 1.990 2.030 1.920 1.980 147,532 -0.01(-0.50%)
Mar 24, 2016 2.000 1.990 1.990 1.990 160,300 -0.03(-1.49%)
Mar 23, 2016 2.060 2.080 2.020 2.020 69,433 -0.04(-1.94%)
Mar 22, 2016 2.150 2.180 2.040 2.060 111,517 -0.07(-3.29%)
Mar 21, 2016 2.120 2.210 2.120 2.130 101,090 +0.02(+0.95%)
Mar 18, 2016 2.100 2.170 2.100 2.110 88,777 +0.00(+0.00%)
Mar 17, 2016 2.220 2.260 2.110 2.110 135,107 -0.13(-5.80%)
Mar 16, 2016 2.260 2.280 2.190 2.240 140,385 +0.00(+0.00%)
Mar 15, 2016 2.530 2.530 2.225 2.240 290,254 -0.29(-11.46%)
Mar 14, 2016 2.600 2.600 2.460 2.530 147,604 -0.08(-3.07%)
Mar 11, 2016 2.700 2.750 2.580 2.610 185,326 -0.04(-1.51%)
Mar 10, 2016 2.480 2.700 2.455 2.650 406,148 +0.18(+7.29%)
Mar 09, 2016 2.400 2.480 2.310 2.470 101,948 +0.09(+3.78%)
Mar 08, 2016 2.430 2.450 2.320 2.380 219,386 -0.03(-1.24%)
Mar 07, 2016 2.330 2.450 2.320 2.410 161,121 +0.09(+3.88%)
Mar 04, 2016 2.500 2.500 2.243 2.320 485,146 -0.05(-2.11%)
Mar 03, 2016 2.300 2.440 2.281 2.370 425,618 +0.11(+4.87%)
Mar 02, 2016 2.030 2.300 2.030 2.260 461,320 +0.26(+13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear